Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.27 33.52 33.04 33.35 579,740 +0.03(+0.08%)
Jun 27, 2014 32.80 33.43 32.52 33.32 1,119,305 +0.48(+1.45%)
Jun 26, 2014 33.07 33.07 32.59 32.84 266,522 -0.23(-0.71%)
Jun 25, 2014 32.90 33.15 32.80 33.08 340,777 +0.22(+0.65%)
Jun 24, 2014 33.01 33.34 32.84 32.86 332,677 -0.16(-0.48%)
Jun 23, 2014 32.76 33.17 32.61 33.02 420,590 +0.22(+0.66%)
Jun 20, 2014 33.08 33.13 32.47 32.81 783,720 -0.22(-0.65%)
Jun 19, 2014 32.69 33.09 32.52 33.02 549,697 +0.37(+1.15%)
Jun 18, 2014 32.21 32.71 32.05 32.65 595,666 +0.47(+1.45%)
Jun 17, 2014 32.20 32.50 31.96 32.18 614,597 -0.07(-0.23%)
Jun 16, 2014 31.91 32.31 31.72 32.25 473,281 +0.30(+0.94%)
Jun 13, 2014 32.01 32.10 31.70 31.96 378,682 -0.06(-0.18%)
Jun 12, 2014 32.37 32.46 31.98 32.01 494,641 -0.40(-1.24%)
Jun 11, 2014 32.43 32.52 32.22 32.41 441,201 -0.03(-0.09%)
Jun 10, 2014 32.39 32.50 32.27 32.44 574,881 +0.40(+1.26%)
Jun 06, 2014 31.82 32.18 31.82 32.04 595,447 +0.28(+0.88%)
Jun 05, 2014 31.66 31.86 31.41 31.76 519,840 +0.16(+0.50%)
Jun 04, 2014 31.23 31.67 31.19 31.60 703,402 +0.32(+1.02%)
Jun 03, 2014 30.78 31.32 30.74 31.28 642,070 +0.44(+1.43%)
Jun 02, 2014 30.79 30.93 30.59 30.84 491,438 +0.13(+0.43%)
May 30, 2014 30.69 30.84 30.65 30.71 835,656 -0.01(-0.03%)
May 29, 2014 30.59 30.74 30.30 30.72 373,249 +0.20(+0.64%)
May 28, 2014 30.74 30.89 30.42 30.52 420,103 -0.25(-0.82%)
May 27, 2014 30.86 31.00 30.66 30.78 488,976 -0.02(-0.06%)
May 23, 2014 30.75 30.79 30.79 30.79 773,256 +0.12(+0.38%)
May 22, 2014 30.48 30.71 30.25 30.68 337,060 +0.33(+1.09%)
May 21, 2014 30.00 30.42 29.89 30.35 976,620 +0.47(+1.57%)
May 20, 2014 29.92 30.16 29.84 29.88 1,066,502 -0.15(-0.50%)
May 19, 2014 30.14 30.29 29.86 30.03 937,014 -0.26(-0.86%)
May 16, 2014 30.09 30.29 29.86 30.29 776,165 +0.16(+0.53%)
May 15, 2014 30.33 30.33 29.70 30.13 1,096,601 -0.24(-0.80%)
May 14, 2014 30.63 30.78 30.30 30.37 905,923 -0.23(-0.76%)
May 13, 2014 31.13 31.26 30.54 30.61 1,139,617 -0.53(-1.71%)
May 12, 2014 30.64 31.65 30.56 31.14 2,475,234 +1.06(+3.51%)
May 09, 2014 29.67 30.18 29.46 30.08 881,491 +0.41(+1.39%)
May 08, 2014 29.45 29.89 29.36 29.67 1,162,289 +0.22(+0.76%)
May 07, 2014 28.89 29.55 28.62 29.45 1,730,062 +0.65(+2.27%)
May 06, 2014 28.33 28.91 28.04 28.79 1,855,223 +0.47(+1.65%)
May 05, 2014 28.41 28.84 27.96 28.33 1,370,868 -0.09(-0.33%)
May 02, 2014 27.67 28.51 27.46 28.42 1,381,143 +0.75(+2.70%)
May 01, 2014 27.56 27.84 27.47 27.67 1,840,440 +0.11(+0.41%)
Apr 30, 2014 27.26 27.66 27.12 27.56 881,211 +0.34(+1.24%)
Apr 29, 2014 27.46 27.48 27.08 27.22 2,799,307 -0.15(-0.55%)
Apr 28, 2014 26.87 27.64 26.77 27.37 1,710,601 +0.56(+2.09%)
Apr 25, 2014 27.75 28.54 26.72 26.81 2,046,730 -1.14(-4.08%)
Apr 24, 2014 27.65 28.04 27.35 27.95 1,679,766 +0.29(+1.05%)
Apr 23, 2014 28.25 28.30 27.64 27.66 1,165,849 -0.51(-1.83%)
Apr 22, 2014 28.09 28.33 28.04 28.18 1,166,158 +0.23(+0.84%)
Apr 21, 2014 27.97 28.92 27.69 27.94 1,670,327 +0.44(+1.60%)
Apr 17, 2014 27.91 27.50 27.50 27.50 1,572,711 -0.40(-1.44%)
Apr 16, 2014 27.59 28.01 27.39 27.90 1,084,397 +0.55(+2.02%)
Apr 15, 2014 26.84 27.93 26.14 27.35 4,148,339 -1.14(-4.00%)
Apr 14, 2014 28.46 28.56 28.30 28.49 436,563 +0.22(+0.79%)
Apr 11, 2014 28.17 28.46 27.94 28.27 735,519 -0.01(-0.03%)
Apr 10, 2014 28.78 29.06 28.10 28.28 1,242,028 -0.45(-1.56%)
Apr 09, 2014 28.80 28.90 28.49 28.73 394,202 -0.01(-0.03%)
Apr 08, 2014 28.48 29.01 28.34 28.74 786,966 +0.22(+0.79%)
Apr 07, 2014 28.73 28.98 28.47 28.51 863,397 -0.27(-0.94%)
Apr 04, 2014 29.20 29.22 28.69 28.78 395,624 -0.37(-1.28%)
Apr 03, 2014 29.05 29.21 28.81 29.16 645,884 +0.09(+0.32%)
Apr 02, 2014 28.47 29.29 28.33 29.06 939,079 +0.63(+2.20%)
Apr 01, 2014 28.36 28.65 28.20 28.44 882,448 +0.16(+0.56%)
Mar 31, 2014 28.29 28.40 28.11 28.28 922,733 +0.00(+0.00%)
Mar 28, 2014 28.27 28.35 28.17 28.28 839,011 -0.01(-0.03%)
Mar 27, 2014 28.64 28.71 28.13 28.29 678,024 -0.29(-1.01%)
Mar 26, 2014 28.79 28.97 28.44 28.58 442,222 -0.11(-0.39%)
Mar 25, 2014 29.26 29.28 28.67 28.69 437,306 -0.45(-1.54%)
Mar 24, 2014 29.48 29.55 28.83 29.14 383,926 -0.32(-1.08%)
Mar 21, 2014 28.80 29.60 28.80 29.46 1,654,248 +0.77(+2.67%)
Mar 20, 2014 28.76 28.86 28.57 28.69 671,692 -0.14(-0.49%)
Mar 19, 2014 29.36 29.42 28.65 28.83 683,324 -0.50(-1.72%)
Mar 18, 2014 30.20 30.20 29.28 29.34 1,082,668 -1.05(-3.45%)
Mar 17, 2014 29.67 30.52 29.64 30.38 1,055,092 +0.36(+1.18%)
Mar 14, 2014 30.04 30.21 29.85 30.03 546,736 +0.03(+0.09%)
Mar 13, 2014 29.39 30.00 29.37 30.00 1,542,453 +0.59(+2.00%)
Mar 12, 2014 29.46 29.53 29.29 29.41 885,161 -0.17(-0.57%)
Mar 11, 2014 29.17 29.61 29.05 29.58 1,240,184 +0.42(+1.44%)
Mar 10, 2014 28.41 29.23 28.41 29.16 1,284,568 +0.65(+2.30%)
Mar 07, 2014 28.49 29.23 28.28 28.50 3,256,646 +0.52(+1.87%)
Mar 06, 2014 28.14 28.31 27.80 27.98 755,134 -0.07(-0.27%)
Mar 05, 2014 28.37 28.44 27.93 28.05 976,339 -0.28(-0.99%)
Mar 04, 2014 28.74 28.76 28.22 28.33 1,504,524 -0.19(-0.66%)
Mar 03, 2014 28.56 28.65 28.33 28.52 1,161,103 -0.21(-0.75%)
Feb 28, 2014 28.73 28.91 28.68 28.74 1,464,407 -0.05(-0.16%)
Feb 27, 2014 28.82 28.95 28.70 28.78 629,858 +0.01(+0.03%)
Feb 26, 2014 28.74 28.96 28.60 28.77 2,091,439 +0.10(+0.36%)
Feb 25, 2014 28.61 28.88 28.49 28.67 1,329,515 +0.09(+0.33%)
Feb 24, 2014 28.33 28.61 28.32 28.58 984,609 +0.27(+0.96%)
Feb 21, 2014 27.73 28.32 27.59 28.31 596,926 +0.55(+1.99%)
Feb 20, 2014 27.63 27.82 27.42 27.75 607,438 +0.18(+0.64%)
Feb 19, 2014 27.75 27.90 27.57 27.58 713,561 -0.24(-0.87%)
Feb 18, 2014 27.99 28.04 27.69 27.82 870,519 -0.10(-0.37%)
Feb 14, 2014 27.83 27.92 27.92 27.92 820,546 +0.04(+0.13%)
Feb 13, 2014 28.15 28.20 27.82 27.89 1,363,380 -0.33(-1.16%)
Feb 12, 2014 28.24 28.46 28.06 28.21 2,064,903 +0.06(+0.20%)
Feb 11, 2014 27.33 28.37 27.16 28.16 2,944,626 +0.83(+3.04%)
Feb 10, 2014 26.40 27.34 26.22 27.32 3,664,782 +0.86(+3.25%)
Feb 07, 2014 29.85 30.16 26.04 26.46 14,394,073 +1.19(+4.69%)
Feb 06, 2014 25.20 25.51 25.16 25.28 1,817,837 +0.07(+0.30%)
Feb 05, 2014 25.09 25.22 25.00 25.20 1,780,010 +0.06(+0.22%)
Feb 04, 2014 24.99 25.19 24.84 25.15 2,466,208 +0.21(+0.82%)
Feb 03, 2014 25.07 25.12 24.82 24.94 3,694,315 -0.19(-0.74%)
Jan 31, 2014 24.81 25.20 24.62 25.13 1,844,793 +0.14(+0.56%)
Jan 30, 2014 25.08 25.19 24.79 24.99 2,083,240 -0.07(-0.30%)
Jan 29, 2014 25.02 25.22 24.95 25.06 1,431,880 -0.05(-0.19%)
Jan 28, 2014 25.05 25.79 24.53 25.11 3,354,020 -0.32(-1.25%)
Jan 27, 2014 25.36 25.75 25.28 25.43 1,220,377 +0.06(+0.22%)
Jan 24, 2014 25.47 25.55 25.22 25.37 1,407,162 -0.18(-0.70%)
Jan 23, 2014 25.47 25.75 25.36 25.55 1,289,666 +0.01(+0.04%)
Jan 22, 2014 25.31 25.55 25.23 25.54 828,930 +0.29(+1.15%)
Jan 21, 2014 25.20 25.28 25.00 25.25 1,315,568 +0.16(+0.63%)
Jan 17, 2014 24.81 25.09 25.09 25.09 1,729,055 +0.23(+0.94%)
Jan 16, 2014 24.79 24.90 24.47 24.86 1,609,720 -0.08(-0.34%)
Jan 15, 2014 25.01 25.13 24.72 24.94 1,263,303 -0.07(-0.26%)
Jan 14, 2014 25.09 25.28 24.69 25.01 1,584,629 -0.22(-0.89%)
Jan 13, 2014 25.24 25.57 25.00 25.23 3,072,629 -1.84(-6.80%)
Jan 10, 2014 27.04 27.18 26.52 27.07 1,044,980 +0.11(+0.42%)
Jan 09, 2014 27.52 27.64 26.93 26.96 971,918 -0.57(-2.07%)
Jan 08, 2014 27.17 27.69 27.00 27.53 999,678 +0.37(+1.38%)
Jan 07, 2014 27.48 27.61 27.05 27.16 922,433 -0.34(-1.22%)
Jan 06, 2014 27.61 27.75 27.27 27.49 888,277 -0.12(-0.44%)
Jan 03, 2014 27.53 27.83 27.49 27.61 498,533 +0.09(+0.34%)
Jan 02, 2014 27.50 27.94 27.17 27.52 925,748 +0.05(+0.17%)
Dec 31, 2013 27.42 27.47 27.47 27.47 491,172 +0.06(+0.20%)
Dec 30, 2013 27.48 27.63 27.35 27.42 455,877 -0.04(-0.14%)
Dec 27, 2013 27.62 27.74 27.33 27.46 697,337 -0.04(-0.14%)
Dec 26, 2013 27.63 27.86 27.48 27.49 426,542 -0.06(-0.20%)
Dec 24, 2013 27.47 27.81 27.47 27.55 173,441 +0.13(+0.48%)
Dec 23, 2013 27.12 27.48 27.06 27.42 355,225 +0.38(+1.42%)
Dec 20, 2013 26.81 27.10 26.74 27.04 1,238,011 +0.38(+1.44%)
Dec 19, 2013 26.77 26.92 26.53 26.65 575,814 -0.25(-0.94%)
Dec 18, 2013 27.00 27.07 26.32 26.90 1,156,000 -0.15(-0.55%)
Dec 17, 2013 26.84 27.07 26.63 27.05 842,655 +0.20(+0.73%)
Dec 16, 2013 26.82 27.18 26.79 26.86 738,750 +0.06(+0.21%)
Dec 13, 2013 26.67 26.91 26.60 26.80 512,585 +0.09(+0.35%)
Dec 12, 2013 26.68 26.74 26.48 26.71 512,364 +0.03(+0.11%)
Dec 11, 2013 26.91 27.05 26.60 26.68 655,699 -0.28(-1.04%)
Dec 10, 2013 27.00 27.20 26.90 26.96 732,757 -0.11(-0.41%)
Dec 09, 2013 27.07 27.26 27.04 27.07 723,739 +0.05(+0.17%)
Dec 06, 2013 27.27 27.46 26.98 27.03 886,543 +0.00(+0.00%)
Dec 05, 2013 26.72 27.14 26.72 27.03 618,802 +0.19(+0.70%)
Dec 04, 2013 27.00 27.06 26.61 26.84 842,252 +0.16(+0.60%)
Dec 03, 2013 26.31 26.69 26.18 26.68 623,030 +0.28(+1.06%)
Dec 02, 2013 26.76 26.85 26.36 26.40 642,653 -0.36(-1.36%)
Nov 29, 2013 26.86 26.86 26.60 26.76 225,394 -0.07(-0.28%)
Nov 27, 2013 27.27 27.27 26.73 26.84 490,046 -0.39(-1.44%)
Nov 26, 2013 27.16 27.32 27.05 27.23 364,482 +0.06(+0.21%)
Nov 25, 2013 27.13 27.31 27.03 27.17 539,576 +0.08(+0.31%)
Nov 22, 2013 27.48 27.63 26.91 27.09 903,385 -0.50(-1.83%)
Nov 21, 2013 27.83 27.94 27.45 27.59 2,418,351 -0.16(-0.57%)
Nov 20, 2013 27.84 28.11 27.64 27.75 321,301 -0.07(-0.27%)
Nov 19, 2013 27.93 28.00 27.74 27.83 409,472 -0.16(-0.57%)
Nov 18, 2013 28.29 28.29 27.87 27.99 435,013 -0.23(-0.83%)
Nov 15, 2013 28.13 28.24 27.97 28.22 381,938 +0.07(+0.23%)
Nov 14, 2013 28.15 28.25 28.00 28.15 1,378,044 +0.04(+0.13%)
Nov 13, 2013 27.78 28.21 27.78 28.12 518,407 +0.19(+0.67%)
Nov 12, 2013 27.43 27.99 27.43 27.93 802,549 +0.42(+1.53%)
Nov 11, 2013 27.46 27.55 27.16 27.51 664,662 -0.02(-0.07%)
Nov 08, 2013 27.19 27.54 27.02 27.53 742,620 +0.34(+1.24%)
Nov 07, 2013 26.99 27.31 26.80 27.19 1,025,295 +0.38(+1.43%)
Nov 06, 2013 26.99 27.08 26.78 26.81 755,449 -0.08(-0.31%)
Nov 05, 2013 26.88 27.00 26.71 26.89 448,854 -0.11(-0.41%)
Nov 04, 2013 26.59 27.02 26.56 27.01 607,977 +0.50(+1.90%)
Nov 01, 2013 26.47 26.60 26.14 26.50 488,238 +0.01(+0.04%)
Oct 31, 2013 26.60 26.69 26.43 26.49 1,077,982 -0.09(-0.35%)
Oct 30, 2013 26.57 26.69 26.50 26.59 565,690 -0.03(-0.11%)
Oct 29, 2013 26.60 26.80 26.45 26.61 416,481 +0.11(+0.42%)
Oct 28, 2013 26.38 26.56 26.33 26.50 464,979 +0.03(+0.11%)
Oct 25, 2013 26.61 26.98 26.03 26.47 1,890,583 -0.98(-3.57%)
Oct 24, 2013 27.16 27.55 26.98 27.45 1,099,551 +0.23(+0.86%)
Oct 23, 2013 27.08 27.49 26.88 27.22 1,333,850 +0.14(+0.52%)
Oct 22, 2013 26.33 27.14 26.33 27.08 862,516 +0.66(+2.51%)
Oct 21, 2013 26.75 26.86 26.25 26.42 645,965 -0.34(-1.26%)
Oct 18, 2013 26.75 26.94 26.54 26.75 570,195 -0.03(-0.10%)
Oct 17, 2013 26.61 26.84 26.59 26.78 449,260 +0.04(+0.14%)
Oct 16, 2013 26.57 26.77 26.36 26.74 731,236 +0.26(+0.99%)
Oct 15, 2013 26.46 26.59 26.26 26.48 574,349 -0.07(-0.25%)
Oct 14, 2013 26.19 26.69 26.11 26.55 444,709 +0.25(+0.96%)
Oct 11, 2013 25.82 26.32 25.78 26.30 536,759 +0.39(+1.51%)
Oct 10, 2013 25.73 26.01 25.61 25.90 420,340 +0.35(+1.39%)
Oct 09, 2013 25.73 25.81 25.46 25.55 1,520,202 -0.20(-0.76%)
Oct 08, 2013 25.64 25.77 25.40 25.75 1,170,864 -0.02(-0.07%)
Oct 07, 2013 25.58 25.79 25.44 25.76 1,002,849 -0.15(-0.58%)
Oct 04, 2013 24.97 25.92 24.47 25.91 9,878,458 +0.08(+0.33%)
Oct 03, 2013 25.89 26.03 25.68 25.83 618,359 -0.06(-0.22%)
Oct 02, 2013 25.79 25.90 25.61 25.89 540,864 +0.06(+0.22%)
Oct 01, 2013 25.79 26.17 25.75 25.83 717,188 -0.04(-0.14%)
Sep 30, 2013 25.69 25.89 25.53 25.87 571,990 +0.09(+0.36%)
Sep 27, 2013 25.65 25.86 25.63 25.77 331,552 +0.00(+0.00%)
Sep 26, 2013 25.47 25.80 25.47 25.77 303,541 +0.30(+1.17%)
Sep 25, 2013 25.17 25.57 25.10 25.47 462,469 +0.26(+1.04%)
Sep 24, 2013 25.06 25.36 24.89 25.21 727,663 +0.09(+0.37%)
Sep 23, 2013 25.26 25.32 24.92 25.12 946,479 -0.51(-2.00%)
Sep 20, 2013 26.42 26.49 25.62 25.63 1,740,951 -0.78(-2.94%)
Sep 19, 2013 25.80 26.48 25.80 26.41 843,826 +0.70(+2.72%)
Sep 18, 2013 25.72 25.83 25.03 25.71 500,621 -0.01(-0.04%)
Sep 17, 2013 25.09 25.72 24.94 25.72 443,485 +0.68(+2.72%)
Sep 16, 2013 25.58 25.58 25.01 25.04 493,372 -0.25(-1.00%)
Sep 13, 2013 25.44 25.55 25.22 25.29 316,811 -0.05(-0.18%)
Sep 12, 2013 25.21 25.48 25.18 25.33 392,349 +0.06(+0.22%)
Sep 11, 2013 25.30 25.33 25.13 25.28 501,098 +0.00(+0.00%)
Sep 10, 2013 25.20 25.31 25.01 25.28 444,439 +0.16(+0.63%)
Sep 09, 2013 24.92 25.27 24.85 25.12 611,065 +0.21(+0.82%)
Sep 06, 2013 25.19 25.33 24.82 24.91 634,979 -0.23(-0.93%)
Sep 05, 2013 25.19 25.38 25.12 25.15 532,449 -0.10(-0.41%)
Sep 04, 2013 24.98 25.34 24.90 25.25 802,828 +0.23(+0.93%)
Sep 03, 2013 25.50 25.72 24.68 25.02 1,054,056 -0.26(-1.03%)
Aug 30, 2013 26.02 26.02 25.24 25.28 532,817 -0.72(-2.77%)
Aug 29, 2013 26.13 26.29 25.81 26.00 199,293 -0.20(-0.76%)
Aug 28, 2013 26.10 26.39 26.10 26.20 389,312 +0.09(+0.36%)
Aug 27, 2013 25.95 26.25 25.95 26.10 661,870 -0.09(-0.36%)
Aug 26, 2013 26.13 26.43 26.02 26.20 470,455 +0.15(+0.57%)
Aug 23, 2013 26.00 26.13 25.82 26.05 779,926 +0.07(+0.25%)
Aug 22, 2013 26.01 26.13 25.94 25.98 437,800 +0.03(+0.11%)
Aug 21, 2013 26.04 26.22 25.87 25.95 794,382 -0.17(-0.64%)
Aug 20, 2013 25.76 26.21 25.76 26.12 406,670 +0.42(+1.63%)
Aug 19, 2013 25.66 25.81 25.44 25.70 623,937 +0.01(+0.04%)
Aug 16, 2013 25.58 25.87 25.49 25.69 553,065 +0.03(+0.11%)
Aug 15, 2013 25.84 25.86 25.54 25.66 725,754 -0.39(-1.50%)
Aug 14, 2013 26.24 26.35 25.89 26.06 267,922 -0.13(-0.50%)
Aug 13, 2013 26.42 26.46 26.08 26.19 435,348 -0.30(-1.13%)
Aug 12, 2013 26.17 26.51 26.13 26.49 251,545 +0.28(+1.07%)
Aug 09, 2013 26.30 26.46 26.04 26.21 226,104 -0.18(-0.67%)
Aug 08, 2013 26.43 26.51 26.21 26.38 236,750 +0.13(+0.50%)
Aug 07, 2013 26.57 26.60 26.10 26.25 353,978 -0.41(-1.54%)
Aug 06, 2013 26.96 26.97 26.46 26.66 259,767 -0.36(-1.35%)
Aug 05, 2013 26.97 27.06 26.81 27.03 352,601 +0.02(+0.07%)
Aug 02, 2013 26.91 27.34 26.78 27.01 231,531 +0.02(+0.07%)
Aug 01, 2013 26.87 27.38 26.76 26.99 696,759 +0.24(+0.91%)
Jul 31, 2013 26.30 26.82 26.20 26.75 328,173 +0.48(+1.81%)
Jul 30, 2013 26.32 26.50 26.08 26.27 378,624 +0.07(+0.25%)
Jul 29, 2013 26.20 26.46 26.14 26.21 431,319 -0.09(-0.36%)
Jul 26, 2013 26.40 26.40 26.12 26.30 459,920 -0.32(-1.19%)
Jul 25, 2013 26.87 27.14 26.29 26.62 724,176 -0.44(-1.62%)
Jul 24, 2013 27.40 27.58 26.99 27.06 816,741 -0.25(-0.92%)
Jul 23, 2013 26.75 27.37 26.75 27.31 669,321 +0.53(+1.99%)
Jul 22, 2013 26.64 26.98 26.53 26.78 526,997 +0.11(+0.42%)
Jul 19, 2013 26.78 26.90 26.56 26.66 451,726 -0.21(-0.80%)
Jul 18, 2013 26.77 27.06 26.56 26.88 361,460 +0.09(+0.35%)
Jul 17, 2013 26.97 26.97 26.54 26.78 439,109 -0.11(-0.42%)
Jul 16, 2013 27.14 27.23 26.82 26.90 290,998 -0.20(-0.72%)
Jul 15, 2013 27.69 27.94 27.05 27.09 452,497 -0.62(-2.22%)
Jul 12, 2013 27.53 28.05 27.53 27.71 399,000 +0.10(+0.37%)
Jul 11, 2013 27.36 27.73 27.36 27.61 597,478 +0.52(+1.93%)
Jul 10, 2013 27.04 27.20 26.83 27.08 276,240 +0.05(+0.17%)
Jul 09, 2013 26.34 27.11 26.29 27.04 403,269 +0.75(+2.84%)
Jul 08, 2013 26.51 26.59 26.14 26.29 440,102 -0.10(-0.39%)
Jul 05, 2013 26.57 26.62 25.89 26.39 235,478 +0.05(+0.18%)
Jul 03, 2013 25.95 26.42 25.94 26.35 317,280 +0.24(+0.93%)
Jul 02, 2013 26.48 26.73 26.03 26.10 476,034 -0.41(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.