Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.29 28.40 28.11 28.28 922,733 +0.00(+0.00%)
Mar 28, 2014 28.27 28.35 28.17 28.28 839,011 -0.01(-0.03%)
Mar 27, 2014 28.64 28.71 28.13 28.29 678,024 -0.29(-1.01%)
Mar 26, 2014 28.79 28.97 28.44 28.58 442,222 -0.11(-0.39%)
Mar 25, 2014 29.26 29.28 28.67 28.69 437,306 -0.45(-1.54%)
Mar 24, 2014 29.48 29.55 28.83 29.14 383,926 -0.32(-1.08%)
Mar 21, 2014 28.80 29.60 28.80 29.46 1,654,248 +0.77(+2.67%)
Mar 20, 2014 28.76 28.86 28.57 28.69 671,692 -0.14(-0.49%)
Mar 19, 2014 29.36 29.42 28.65 28.83 683,324 -0.50(-1.72%)
Mar 18, 2014 30.20 30.20 29.28 29.34 1,082,668 -1.05(-3.45%)
Mar 17, 2014 29.67 30.52 29.64 30.38 1,055,092 +0.36(+1.18%)
Mar 14, 2014 30.04 30.21 29.85 30.03 546,736 +0.03(+0.09%)
Mar 13, 2014 29.39 30.00 29.37 30.00 1,542,453 +0.59(+2.00%)
Mar 12, 2014 29.46 29.53 29.29 29.41 885,161 -0.17(-0.57%)
Mar 11, 2014 29.17 29.61 29.05 29.58 1,240,184 +0.42(+1.44%)
Mar 10, 2014 28.41 29.23 28.41 29.16 1,284,568 +0.65(+2.30%)
Mar 07, 2014 28.49 29.23 28.28 28.50 3,256,646 +0.52(+1.87%)
Mar 06, 2014 28.14 28.31 27.80 27.98 755,134 -0.07(-0.27%)
Mar 05, 2014 28.37 28.44 27.93 28.05 976,339 -0.28(-0.99%)
Mar 04, 2014 28.74 28.76 28.22 28.33 1,504,524 -0.19(-0.66%)
Mar 03, 2014 28.56 28.65 28.33 28.52 1,161,103 -0.21(-0.75%)
Feb 28, 2014 28.73 28.91 28.68 28.74 1,464,407 -0.05(-0.16%)
Feb 27, 2014 28.82 28.95 28.70 28.78 629,858 +0.01(+0.03%)
Feb 26, 2014 28.74 28.96 28.60 28.77 2,091,439 +0.10(+0.36%)
Feb 25, 2014 28.61 28.88 28.49 28.67 1,329,515 +0.09(+0.33%)
Feb 24, 2014 28.33 28.61 28.32 28.58 984,609 +0.27(+0.96%)
Feb 21, 2014 27.73 28.32 27.59 28.31 596,926 +0.55(+1.99%)
Feb 20, 2014 27.63 27.82 27.42 27.75 607,438 +0.18(+0.64%)
Feb 19, 2014 27.75 27.90 27.57 27.58 713,561 -0.24(-0.87%)
Feb 18, 2014 27.99 28.04 27.69 27.82 870,519 -0.10(-0.37%)
Feb 14, 2014 27.83 27.92 27.92 27.92 820,546 +0.04(+0.13%)
Feb 13, 2014 28.15 28.20 27.82 27.89 1,363,380 -0.33(-1.16%)
Feb 12, 2014 28.24 28.46 28.06 28.21 2,064,903 +0.06(+0.20%)
Feb 11, 2014 27.33 28.37 27.16 28.16 2,944,626 +0.83(+3.04%)
Feb 10, 2014 26.40 27.34 26.22 27.32 3,664,782 +0.86(+3.25%)
Feb 07, 2014 29.85 30.16 26.04 26.46 14,394,073 +1.19(+4.69%)
Feb 06, 2014 25.20 25.51 25.16 25.28 1,817,837 +0.07(+0.30%)
Feb 05, 2014 25.09 25.22 25.00 25.20 1,780,010 +0.06(+0.22%)
Feb 04, 2014 24.99 25.19 24.84 25.15 2,466,208 +0.21(+0.82%)
Feb 03, 2014 25.07 25.12 24.82 24.94 3,694,315 -0.19(-0.74%)
Jan 31, 2014 24.81 25.20 24.62 25.13 1,844,793 +0.14(+0.56%)
Jan 30, 2014 25.08 25.19 24.79 24.99 2,083,240 -0.07(-0.30%)
Jan 29, 2014 25.02 25.22 24.95 25.06 1,431,880 -0.05(-0.19%)
Jan 28, 2014 25.05 25.79 24.53 25.11 3,354,020 -0.32(-1.25%)
Jan 27, 2014 25.36 25.75 25.28 25.43 1,220,377 +0.06(+0.22%)
Jan 24, 2014 25.47 25.55 25.22 25.37 1,407,162 -0.18(-0.70%)
Jan 23, 2014 25.47 25.75 25.36 25.55 1,289,666 +0.01(+0.04%)
Jan 22, 2014 25.31 25.55 25.23 25.54 828,930 +0.29(+1.15%)
Jan 21, 2014 25.20 25.28 25.00 25.25 1,315,568 +0.16(+0.63%)
Jan 17, 2014 24.81 25.09 25.09 25.09 1,729,055 +0.23(+0.94%)
Jan 16, 2014 24.79 24.90 24.47 24.86 1,609,720 -0.08(-0.34%)
Jan 15, 2014 25.01 25.13 24.72 24.94 1,263,303 -0.07(-0.26%)
Jan 14, 2014 25.09 25.28 24.69 25.01 1,584,629 -0.22(-0.89%)
Jan 13, 2014 25.24 25.57 25.00 25.23 3,072,629 -1.84(-6.80%)
Jan 10, 2014 27.04 27.18 26.52 27.07 1,044,980 +0.11(+0.42%)
Jan 09, 2014 27.52 27.64 26.93 26.96 971,918 -0.57(-2.07%)
Jan 08, 2014 27.17 27.69 27.00 27.53 999,678 +0.37(+1.38%)
Jan 07, 2014 27.48 27.61 27.05 27.16 922,433 -0.34(-1.22%)
Jan 06, 2014 27.61 27.75 27.27 27.49 888,277 -0.12(-0.44%)
Jan 03, 2014 27.53 27.83 27.49 27.61 498,533 +0.09(+0.34%)
Jan 02, 2014 27.50 27.94 27.17 27.52 925,748 +0.05(+0.17%)
Dec 31, 2013 27.42 27.47 27.47 27.47 491,172 +0.06(+0.20%)
Dec 30, 2013 27.48 27.63 27.35 27.42 455,877 -0.04(-0.14%)
Dec 27, 2013 27.62 27.74 27.33 27.46 697,337 -0.04(-0.14%)
Dec 26, 2013 27.63 27.86 27.48 27.49 426,542 -0.06(-0.20%)
Dec 24, 2013 27.47 27.81 27.47 27.55 173,441 +0.13(+0.48%)
Dec 23, 2013 27.12 27.48 27.06 27.42 355,225 +0.38(+1.42%)
Dec 20, 2013 26.81 27.10 26.74 27.04 1,238,011 +0.38(+1.44%)
Dec 19, 2013 26.77 26.92 26.53 26.65 575,814 -0.25(-0.94%)
Dec 18, 2013 27.00 27.07 26.32 26.90 1,156,000 -0.15(-0.55%)
Dec 17, 2013 26.84 27.07 26.63 27.05 842,655 +0.20(+0.73%)
Dec 16, 2013 26.82 27.18 26.79 26.86 738,750 +0.06(+0.21%)
Dec 13, 2013 26.67 26.91 26.60 26.80 512,585 +0.09(+0.35%)
Dec 12, 2013 26.68 26.74 26.48 26.71 512,364 +0.03(+0.11%)
Dec 11, 2013 26.91 27.05 26.60 26.68 655,699 -0.28(-1.04%)
Dec 10, 2013 27.00 27.20 26.90 26.96 732,757 -0.11(-0.41%)
Dec 09, 2013 27.07 27.26 27.04 27.07 723,739 +0.05(+0.17%)
Dec 06, 2013 27.27 27.46 26.98 27.03 886,543 +0.00(+0.00%)
Dec 05, 2013 26.72 27.14 26.72 27.03 618,802 +0.19(+0.70%)
Dec 04, 2013 27.00 27.06 26.61 26.84 842,252 +0.16(+0.60%)
Dec 03, 2013 26.31 26.69 26.18 26.68 623,030 +0.28(+1.06%)
Dec 02, 2013 26.76 26.85 26.36 26.40 642,653 -0.36(-1.36%)
Nov 29, 2013 26.86 26.86 26.60 26.76 225,394 -0.07(-0.28%)
Nov 27, 2013 27.27 27.27 26.73 26.84 490,046 -0.39(-1.44%)
Nov 26, 2013 27.16 27.32 27.05 27.23 364,482 +0.06(+0.21%)
Nov 25, 2013 27.13 27.31 27.03 27.17 539,576 +0.08(+0.31%)
Nov 22, 2013 27.48 27.63 26.91 27.09 903,385 -0.50(-1.83%)
Nov 21, 2013 27.83 27.94 27.45 27.59 2,418,351 -0.16(-0.57%)
Nov 20, 2013 27.84 28.11 27.64 27.75 321,301 -0.07(-0.27%)
Nov 19, 2013 27.93 28.00 27.74 27.83 409,472 -0.16(-0.57%)
Nov 18, 2013 28.29 28.29 27.87 27.99 435,013 -0.23(-0.83%)
Nov 15, 2013 28.13 28.24 27.97 28.22 381,938 +0.07(+0.23%)
Nov 14, 2013 28.15 28.25 28.00 28.15 1,378,044 +0.04(+0.13%)
Nov 13, 2013 27.78 28.21 27.78 28.12 518,407 +0.19(+0.67%)
Nov 12, 2013 27.43 27.99 27.43 27.93 802,549 +0.42(+1.53%)
Nov 11, 2013 27.46 27.55 27.16 27.51 664,662 -0.02(-0.07%)
Nov 08, 2013 27.19 27.54 27.02 27.53 742,620 +0.34(+1.24%)
Nov 07, 2013 26.99 27.31 26.80 27.19 1,025,295 +0.38(+1.43%)
Nov 06, 2013 26.99 27.08 26.78 26.81 755,449 -0.08(-0.31%)
Nov 05, 2013 26.88 27.00 26.71 26.89 448,854 -0.11(-0.41%)
Nov 04, 2013 26.59 27.02 26.56 27.01 607,977 +0.50(+1.90%)
Nov 01, 2013 26.47 26.60 26.14 26.50 488,238 +0.01(+0.04%)
Oct 31, 2013 26.60 26.69 26.43 26.49 1,077,982 -0.09(-0.35%)
Oct 30, 2013 26.57 26.69 26.50 26.59 565,690 -0.03(-0.11%)
Oct 29, 2013 26.60 26.80 26.45 26.61 416,481 +0.11(+0.42%)
Oct 28, 2013 26.38 26.56 26.33 26.50 464,979 +0.03(+0.11%)
Oct 25, 2013 26.61 26.98 26.03 26.47 1,890,583 -0.98(-3.57%)
Oct 24, 2013 27.16 27.55 26.98 27.45 1,099,551 +0.23(+0.86%)
Oct 23, 2013 27.08 27.49 26.88 27.22 1,333,850 +0.14(+0.52%)
Oct 22, 2013 26.33 27.14 26.33 27.08 862,516 +0.66(+2.51%)
Oct 21, 2013 26.75 26.86 26.25 26.42 645,965 -0.34(-1.26%)
Oct 18, 2013 26.75 26.94 26.54 26.75 570,195 -0.03(-0.10%)
Oct 17, 2013 26.61 26.84 26.59 26.78 449,260 +0.04(+0.14%)
Oct 16, 2013 26.57 26.77 26.36 26.74 731,236 +0.26(+0.99%)
Oct 15, 2013 26.46 26.59 26.26 26.48 574,349 -0.07(-0.25%)
Oct 14, 2013 26.19 26.69 26.11 26.55 444,709 +0.25(+0.96%)
Oct 11, 2013 25.82 26.32 25.78 26.30 536,759 +0.39(+1.51%)
Oct 10, 2013 25.73 26.01 25.61 25.90 420,340 +0.35(+1.39%)
Oct 09, 2013 25.73 25.81 25.46 25.55 1,520,202 -0.20(-0.76%)
Oct 08, 2013 25.64 25.77 25.40 25.75 1,170,864 -0.02(-0.07%)
Oct 07, 2013 25.58 25.79 25.44 25.76 1,002,849 -0.15(-0.58%)
Oct 04, 2013 24.97 25.92 24.47 25.91 9,878,458 +0.08(+0.33%)
Oct 03, 2013 25.89 26.03 25.68 25.83 618,359 -0.06(-0.22%)
Oct 02, 2013 25.79 25.90 25.61 25.89 540,864 +0.06(+0.22%)
Oct 01, 2013 25.79 26.17 25.75 25.83 717,188 -0.04(-0.14%)
Sep 30, 2013 25.69 25.89 25.53 25.87 571,990 +0.09(+0.36%)
Sep 27, 2013 25.65 25.86 25.63 25.77 331,552 +0.00(+0.00%)
Sep 26, 2013 25.47 25.80 25.47 25.77 303,541 +0.30(+1.17%)
Sep 25, 2013 25.17 25.57 25.10 25.47 462,469 +0.26(+1.04%)
Sep 24, 2013 25.06 25.36 24.89 25.21 727,663 +0.09(+0.37%)
Sep 23, 2013 25.26 25.32 24.92 25.12 946,479 -0.51(-2.00%)
Sep 20, 2013 26.42 26.49 25.62 25.63 1,740,951 -0.78(-2.94%)
Sep 19, 2013 25.80 26.48 25.80 26.41 843,826 +0.70(+2.72%)
Sep 18, 2013 25.72 25.83 25.03 25.71 500,621 -0.01(-0.04%)
Sep 17, 2013 25.09 25.72 24.94 25.72 443,485 +0.68(+2.72%)
Sep 16, 2013 25.58 25.58 25.01 25.04 493,372 -0.25(-1.00%)
Sep 13, 2013 25.44 25.55 25.22 25.29 316,811 -0.05(-0.18%)
Sep 12, 2013 25.21 25.48 25.18 25.33 392,349 +0.06(+0.22%)
Sep 11, 2013 25.30 25.33 25.13 25.28 501,098 +0.00(+0.00%)
Sep 10, 2013 25.20 25.31 25.01 25.28 444,439 +0.16(+0.63%)
Sep 09, 2013 24.92 25.27 24.85 25.12 611,065 +0.21(+0.82%)
Sep 06, 2013 25.19 25.33 24.82 24.91 634,979 -0.23(-0.93%)
Sep 05, 2013 25.19 25.38 25.12 25.15 532,449 -0.10(-0.41%)
Sep 04, 2013 24.98 25.34 24.90 25.25 802,828 +0.23(+0.93%)
Sep 03, 2013 25.50 25.72 24.68 25.02 1,054,056 -0.26(-1.03%)
Aug 30, 2013 26.02 26.02 25.24 25.28 532,817 -0.72(-2.77%)
Aug 29, 2013 26.13 26.29 25.81 26.00 199,293 -0.20(-0.76%)
Aug 28, 2013 26.10 26.39 26.10 26.20 389,312 +0.09(+0.36%)
Aug 27, 2013 25.95 26.25 25.95 26.10 661,870 -0.09(-0.36%)
Aug 26, 2013 26.13 26.43 26.02 26.20 470,455 +0.15(+0.57%)
Aug 23, 2013 26.00 26.13 25.82 26.05 779,926 +0.07(+0.25%)
Aug 22, 2013 26.01 26.13 25.94 25.98 437,800 +0.03(+0.11%)
Aug 21, 2013 26.04 26.22 25.87 25.95 794,382 -0.17(-0.64%)
Aug 20, 2013 25.76 26.21 25.76 26.12 406,670 +0.42(+1.63%)
Aug 19, 2013 25.66 25.81 25.44 25.70 623,937 +0.01(+0.04%)
Aug 16, 2013 25.58 25.87 25.49 25.69 553,065 +0.03(+0.11%)
Aug 15, 2013 25.84 25.86 25.54 25.66 725,754 -0.39(-1.50%)
Aug 14, 2013 26.24 26.35 25.89 26.06 267,922 -0.13(-0.50%)
Aug 13, 2013 26.42 26.46 26.08 26.19 435,348 -0.30(-1.13%)
Aug 12, 2013 26.17 26.51 26.13 26.49 251,545 +0.28(+1.07%)
Aug 09, 2013 26.30 26.46 26.04 26.21 226,104 -0.18(-0.67%)
Aug 08, 2013 26.43 26.51 26.21 26.38 236,750 +0.13(+0.50%)
Aug 07, 2013 26.57 26.60 26.10 26.25 353,978 -0.41(-1.54%)
Aug 06, 2013 26.96 26.97 26.46 26.66 259,767 -0.36(-1.35%)
Aug 05, 2013 26.97 27.06 26.81 27.03 352,601 +0.02(+0.07%)
Aug 02, 2013 26.91 27.34 26.78 27.01 231,531 +0.02(+0.07%)
Aug 01, 2013 26.87 27.38 26.76 26.99 696,759 +0.24(+0.91%)
Jul 31, 2013 26.30 26.82 26.20 26.75 328,173 +0.48(+1.81%)
Jul 30, 2013 26.32 26.50 26.08 26.27 378,624 +0.07(+0.25%)
Jul 29, 2013 26.20 26.46 26.14 26.21 431,319 -0.09(-0.36%)
Jul 26, 2013 26.40 26.40 26.12 26.30 459,920 -0.32(-1.19%)
Jul 25, 2013 26.87 27.14 26.29 26.62 724,176 -0.44(-1.62%)
Jul 24, 2013 27.40 27.58 26.99 27.06 816,741 -0.25(-0.92%)
Jul 23, 2013 26.75 27.37 26.75 27.31 669,321 +0.53(+1.99%)
Jul 22, 2013 26.64 26.98 26.53 26.78 526,997 +0.11(+0.42%)
Jul 19, 2013 26.78 26.90 26.56 26.66 451,726 -0.21(-0.80%)
Jul 18, 2013 26.77 27.06 26.56 26.88 361,460 +0.09(+0.35%)
Jul 17, 2013 26.97 26.97 26.54 26.78 439,109 -0.11(-0.42%)
Jul 16, 2013 27.14 27.23 26.82 26.90 290,998 -0.20(-0.72%)
Jul 15, 2013 27.69 27.94 27.05 27.09 452,497 -0.62(-2.22%)
Jul 12, 2013 27.53 28.05 27.53 27.71 399,000 +0.10(+0.37%)
Jul 11, 2013 27.36 27.73 27.36 27.61 597,478 +0.52(+1.93%)
Jul 10, 2013 27.04 27.20 26.83 27.08 276,240 +0.05(+0.17%)
Jul 09, 2013 26.34 27.11 26.29 27.04 403,269 +0.75(+2.84%)
Jul 08, 2013 26.51 26.59 26.14 26.29 440,102 -0.10(-0.39%)
Jul 05, 2013 26.57 26.62 25.89 26.39 235,478 +0.05(+0.18%)
Jul 03, 2013 25.95 26.42 25.94 26.35 317,280 +0.24(+0.93%)
Jul 02, 2013 26.48 26.73 26.03 26.10 476,034 -0.41(-1.55%)
Jul 01, 2013 26.27 26.84 26.27 26.51 486,023 +0.37(+1.43%)
Jun 28, 2013 26.26 26.52 26.11 26.14 746,194 -0.21(-0.81%)
Jun 27, 2013 26.22 26.41 26.16 26.36 362,176 +0.24(+0.93%)
Jun 26, 2013 25.94 26.30 25.91 26.11 561,805 +0.40(+1.56%)
Jun 25, 2013 26.01 26.18 25.69 25.71 376,931 -0.13(-0.51%)
Jun 24, 2013 26.13 26.13 25.66 25.84 477,192 -0.49(-1.88%)
Jun 21, 2013 26.38 26.62 25.88 26.34 893,109 +0.05(+0.18%)
Jun 20, 2013 26.32 26.41 25.91 26.29 482,103 -0.26(-0.98%)
Jun 19, 2013 27.19 27.35 26.49 26.55 268,868 -0.63(-2.30%)
Jun 18, 2013 26.92 27.28 26.70 27.18 300,114 +0.26(+0.97%)
Jun 17, 2013 26.64 26.93 26.55 26.92 636,281 +0.55(+2.09%)
Jun 14, 2013 26.32 26.49 26.20 26.36 293,256 +0.07(+0.25%)
Jun 13, 2013 25.69 26.37 25.65 26.30 394,509 +0.57(+2.21%)
Jun 12, 2013 26.04 26.18 25.54 25.73 577,971 -0.16(-0.61%)
Jun 11, 2013 25.90 26.16 25.69 25.89 395,331 -0.20(-0.75%)
Jun 10, 2013 26.02 26.30 25.96 26.08 496,319 +0.10(+0.39%)
Jun 07, 2013 25.99 26.08 25.66 25.98 413,790 +0.15(+0.58%)
Jun 06, 2013 25.72 25.83 25.46 25.83 508,834 +0.10(+0.40%)
Jun 05, 2013 25.68 25.99 25.59 25.73 521,643 -0.02(-0.07%)
Jun 04, 2013 25.94 26.13 25.49 25.75 343,355 -0.20(-0.77%)
Jun 03, 2013 26.26 26.45 25.78 25.95 367,057 -0.25(-0.96%)
May 31, 2013 26.13 26.59 26.12 26.20 448,837 +0.00(+0.00%)
May 30, 2013 26.21 26.30 26.02 26.20 408,922 +0.06(+0.21%)
May 29, 2013 26.27 26.32 25.76 26.14 535,410 -0.21(-0.78%)
May 28, 2013 26.38 26.86 26.19 26.35 820,820 +0.16(+0.61%)
May 24, 2013 26.09 26.36 26.00 26.19 268,590 -0.07(-0.25%)
May 23, 2013 26.12 26.41 26.00 26.26 644,989 -0.16(-0.60%)
May 22, 2013 26.82 27.11 26.27 26.41 594,342 -0.44(-1.63%)
May 21, 2013 27.03 27.12 26.83 26.85 330,344 -0.11(-0.42%)
May 20, 2013 26.75 27.09 26.74 26.96 421,046 +0.18(+0.66%)
May 17, 2013 26.75 26.92 26.62 26.79 360,039 +0.07(+0.24%)
May 16, 2013 27.33 27.36 26.59 26.72 374,948 -0.59(-2.15%)
May 15, 2013 26.98 27.44 26.78 27.31 553,495 +0.79(+2.99%)
May 13, 2013 26.73 26.82 26.38 26.52 511,840 -0.30(-1.11%)
May 10, 2013 26.77 27.04 26.72 26.81 312,304 +0.11(+0.42%)
May 09, 2013 26.75 27.02 26.57 26.70 748,285 -0.05(-0.17%)
May 08, 2013 27.27 27.37 26.75 26.75 837,313 -0.48(-1.75%)
May 07, 2013 26.92 27.54 26.88 27.23 483,574 +0.34(+1.25%)
May 06, 2013 26.67 27.05 26.59 26.89 583,664 +0.30(+1.12%)
May 03, 2013 26.59 26.81 26.39 26.59 711,797 +0.21(+0.78%)
May 02, 2013 26.47 26.82 26.24 26.39 740,776 +0.07(+0.25%)
May 01, 2013 26.69 26.78 26.18 26.32 569,023 -0.46(-1.71%)
Apr 30, 2013 26.40 26.79 26.27 26.78 672,655 +0.39(+1.48%)
Apr 29, 2013 26.46 26.64 26.13 26.39 909,197 +0.05(+0.18%)
Apr 26, 2013 25.98 26.49 26.08 26.34 1,091,248 -0.35(-1.33%)
Apr 25, 2013 25.81 26.78 25.71 26.69 1,012,488 +0.89(+3.43%)
Apr 24, 2013 26.10 26.27 25.75 25.81 405,319 -0.28(-1.07%)
Apr 23, 2013 26.11 26.38 25.82 26.09 1,053,103 -0.35(-1.34%)
Apr 22, 2013 26.39 26.67 26.14 26.44 290,710 -0.17(-0.63%)
Apr 19, 2013 26.15 26.90 26.07 26.61 457,059 +0.59(+2.26%)
Apr 18, 2013 26.14 26.19 25.87 26.02 513,483 -0.14(-0.54%)
Apr 17, 2013 26.26 26.52 26.03 26.16 689,568 -0.22(-0.85%)
Apr 16, 2013 26.33 26.40 26.06 26.39 389,855 +0.23(+0.89%)
Apr 15, 2013 26.68 26.79 26.09 26.15 429,246 -0.66(-2.47%)
Apr 12, 2013 26.86 27.16 26.73 26.81 416,279 -0.12(-0.45%)
Apr 11, 2013 26.99 27.38 26.82 26.94 548,173 -0.02(-0.07%)
Apr 10, 2013 26.68 27.05 26.50 26.95 750,075 +0.35(+1.33%)
Apr 09, 2013 26.36 26.78 26.31 26.60 534,286 +0.31(+1.17%)
Apr 08, 2013 25.84 26.29 25.79 26.29 217,939 +0.49(+1.92%)
Apr 05, 2013 25.34 25.82 25.12 25.80 628,093 +0.14(+0.55%)
Apr 04, 2013 25.40 25.67 25.18 25.66 213,499 +0.30(+1.18%)
Apr 03, 2013 25.99 26.04 25.11 25.36 403,881 -0.65(-2.51%)
Apr 02, 2013 26.42 26.51 25.89 26.01 350,464 -0.39(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.