Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.56 22.52 22.52 22.52 687,221 +0.05(+0.24%)
Aug 28, 2014 22.00 22.50 21.96 22.47 1,035,836 +0.39(+1.75%)
Aug 27, 2014 22.39 22.63 21.96 22.08 1,162,112 -0.32(-1.41%)
Aug 26, 2014 22.71 22.81 22.37 22.40 563,394 -0.31(-1.35%)
Aug 25, 2014 23.09 23.20 22.54 22.70 805,285 -0.25(-1.07%)
Aug 22, 2014 22.39 23.07 22.38 22.95 1,006,607 +0.58(+2.59%)
Aug 21, 2014 22.53 22.57 22.17 22.37 726,264 -0.10(-0.43%)
Aug 20, 2014 22.79 22.92 22.32 22.47 633,338 -0.33(-1.46%)
Aug 19, 2014 22.77 23.19 22.67 22.80 1,248,736 +0.15(+0.66%)
Aug 18, 2014 22.06 22.70 22.06 22.65 841,412 +0.69(+3.16%)
Aug 15, 2014 22.76 22.79 21.96 21.96 955,482 -0.81(-3.55%)
Aug 14, 2014 22.72 22.78 22.39 22.77 570,697 +0.10(+0.43%)
Aug 13, 2014 22.66 22.74 22.49 22.67 702,364 +0.01(+0.04%)
Aug 12, 2014 22.31 22.70 22.22 22.66 1,169,049 +0.26(+1.18%)
Aug 11, 2014 22.25 22.44 22.05 22.40 1,235,569 +0.18(+0.83%)
Aug 08, 2014 21.74 22.31 21.74 22.21 1,486,694 +0.21(+0.96%)
Aug 07, 2014 22.75 22.78 21.92 22.00 1,271,422 -0.63(-2.79%)
Aug 06, 2014 22.58 22.97 22.45 22.63 1,156,159 -0.04(-0.19%)
Aug 05, 2014 23.28 23.44 22.65 22.68 916,901 -0.74(-3.15%)
Aug 04, 2014 23.34 23.64 23.21 23.42 1,099,874 +0.23(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.