Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.27 33.52 33.04 33.35 579,740 +0.03(+0.08%)
Jun 27, 2014 32.80 33.43 32.52 33.32 1,119,305 +0.48(+1.45%)
Jun 26, 2014 33.07 33.07 32.59 32.84 266,522 -0.23(-0.71%)
Jun 25, 2014 32.90 33.15 32.80 33.08 340,777 +0.22(+0.65%)
Jun 24, 2014 33.01 33.34 32.84 32.86 332,677 -0.16(-0.48%)
Jun 23, 2014 32.76 33.17 32.61 33.02 420,590 +0.22(+0.66%)
Jun 20, 2014 33.08 33.13 32.47 32.81 783,720 -0.22(-0.65%)
Jun 19, 2014 32.69 33.09 32.52 33.02 549,697 +0.37(+1.15%)
Jun 18, 2014 32.21 32.71 32.05 32.65 595,666 +0.47(+1.45%)
Jun 17, 2014 32.20 32.50 31.96 32.18 614,597 -0.07(-0.23%)
Jun 16, 2014 31.91 32.31 31.72 32.25 473,281 +0.30(+0.94%)
Jun 13, 2014 32.01 32.10 31.70 31.96 378,682 -0.06(-0.18%)
Jun 12, 2014 32.37 32.46 31.98 32.01 494,641 -0.40(-1.24%)
Jun 11, 2014 32.43 32.52 32.22 32.41 441,201 -0.03(-0.09%)
Jun 10, 2014 32.39 32.50 32.27 32.44 574,881 +0.40(+1.26%)
Jun 06, 2014 31.82 32.18 31.82 32.04 595,447 +0.28(+0.88%)
Jun 05, 2014 31.66 31.86 31.41 31.76 519,840 +0.16(+0.50%)
Jun 04, 2014 31.23 31.67 31.19 31.60 703,402 +0.32(+1.02%)
Jun 03, 2014 30.78 31.32 30.74 31.28 642,070 +0.44(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.