Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.13 26.95 26.95 26.95 491,150 -0.13(-0.49%)
Dec 30, 2014 27.29 27.62 27.00 27.08 427,454 -0.25(-0.90%)
Dec 29, 2014 26.77 27.53 26.77 27.33 725,384 +0.52(+1.94%)
Dec 26, 2014 26.91 26.95 26.68 26.81 235,316 +0.09(+0.33%)
Dec 24, 2014 26.56 26.72 26.72 26.72 278,810 +0.21(+0.80%)
Dec 23, 2014 25.91 26.56 25.85 26.51 707,352 +0.76(+2.94%)
Dec 22, 2014 25.29 25.83 25.07 25.75 495,055 +0.54(+2.13%)
Dec 19, 2014 25.26 25.48 24.94 25.21 916,192 -0.01(-0.04%)
Dec 18, 2014 25.12 25.35 24.76 25.22 457,132 +0.38(+1.53%)
Dec 17, 2014 24.61 24.95 24.47 24.84 935,079 +0.86(+3.57%)
Dec 16, 2014 24.45 24.59 23.96 23.99 453,513 -0.50(-2.05%)
Dec 15, 2014 24.26 24.63 24.21 24.49 710,629 +0.26(+1.09%)
Dec 12, 2014 23.85 24.48 23.62 24.23 452,664 +0.28(+1.18%)
Dec 11, 2014 23.86 24.28 23.79 23.94 339,032 +0.27(+1.15%)
Dec 10, 2014 24.16 24.23 23.50 23.67 441,299 -0.49(-2.04%)
Dec 09, 2014 24.20 24.45 23.83 24.16 739,482 -0.46(-1.86%)
Dec 08, 2014 24.48 24.99 24.31 24.62 516,521 +0.11(+0.47%)
Dec 05, 2014 24.55 24.68 24.08 24.51 985,224 -0.06(-0.25%)
Dec 04, 2014 25.12 25.13 24.44 24.57 622,182 -0.56(-2.24%)
Dec 03, 2014 24.61 25.20 24.61 25.13 639,888 +0.47(+1.89%)
Dec 02, 2014 25.05 25.13 24.46 24.67 576,901 -0.33(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.