Aarons Holdings Company (NY: AAN )

10.44 -0.33 (-3.05%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.77 30.57 30.57 30.57 433,000 -0.15(-0.49%)
Dec 30, 2014 30.96 31.33 30.63 30.72 376,845 -0.28(-0.90%)
Dec 29, 2014 30.37 31.23 30.37 31.00 639,501 +0.59(+1.94%)
Dec 26, 2014 30.52 30.57 30.26 30.41 207,456 +0.10(+0.33%)
Dec 24, 2014 30.13 30.31 30.31 30.31 245,800 +0.24(+0.80%)
Dec 23, 2014 29.39 30.13 29.32 30.07 623,604 +0.86(+2.94%)
Dec 22, 2014 28.69 29.30 28.44 29.21 436,442 +0.61(+2.13%)
Dec 19, 2014 28.65 28.90 28.29 28.60 807,718 -0.01(-0.03%)
Dec 18, 2014 28.49 28.76 28.09 28.61 403,009 +0.43(+1.53%)
Dec 17, 2014 27.92 28.30 27.75 28.18 824,369 +0.97(+3.56%)
Dec 16, 2014 27.73 27.89 27.18 27.21 399,819 -0.57(-2.05%)
Dec 15, 2014 27.52 27.94 27.46 27.78 626,493 +0.30(+1.09%)
Dec 12, 2014 27.05 27.77 26.79 27.48 399,070 +0.32(+1.18%)
Dec 11, 2014 27.07 27.54 26.98 27.16 298,892 +0.31(+1.15%)
Dec 10, 2014 27.41 27.48 26.66 26.85 389,051 -0.56(-2.04%)
Dec 09, 2014 27.45 27.73 27.03 27.41 651,930 -0.52(-1.86%)
Dec 08, 2014 27.77 28.34 27.57 27.93 455,367 +0.13(+0.47%)
Dec 05, 2014 27.85 28.00 27.31 27.80 868,577 -0.07(-0.25%)
Dec 04, 2014 28.49 28.51 27.72 27.87 548,518 -0.64(-2.24%)
Dec 03, 2014 27.92 28.58 27.92 28.51 564,128 +0.53(+1.89%)
Dec 02, 2014 28.41 28.50 27.75 27.98 508,598 -0.37(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.