Aarons Holdings Company (NY: AAN )

12.26 -0.14 (-1.13%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.92 26.12 25.76 26.10 566,804 +0.09(+0.36%)
Sep 27, 2013 25.89 26.09 25.87 26.01 328,546 +0.00(+0.00%)
Sep 26, 2013 25.70 26.04 25.70 26.01 300,789 +0.30(+1.17%)
Sep 25, 2013 25.40 25.80 25.33 25.71 458,277 +0.26(+1.04%)
Sep 24, 2013 25.29 25.59 25.11 25.44 721,067 +0.09(+0.37%)
Sep 23, 2013 25.49 25.55 25.15 25.35 937,899 -0.52(-2.00%)
Sep 20, 2013 26.66 26.73 25.86 25.87 1,725,169 -0.78(-2.94%)
Sep 19, 2013 26.04 26.73 26.04 26.65 836,177 +0.71(+2.72%)
Sep 18, 2013 25.95 26.07 25.26 25.94 496,083 -0.01(-0.04%)
Sep 17, 2013 25.32 25.95 25.17 25.95 439,465 +0.69(+2.72%)
Sep 16, 2013 25.81 25.81 25.24 25.26 488,900 -0.25(-1.00%)
Sep 13, 2013 25.67 25.78 25.45 25.52 313,939 -0.05(-0.18%)
Sep 12, 2013 25.44 25.72 25.41 25.57 388,792 +0.06(+0.22%)
Sep 11, 2013 25.53 25.56 25.36 25.51 496,556 +0.00(+0.00%)
Sep 10, 2013 25.43 25.54 25.24 25.51 440,410 +0.16(+0.63%)
Sep 09, 2013 25.15 25.50 25.08 25.35 605,526 +0.21(+0.82%)
Sep 06, 2013 25.43 25.57 25.05 25.14 629,223 -0.24(-0.93%)
Sep 05, 2013 25.43 25.61 25.35 25.38 527,622 -0.10(-0.41%)
Sep 04, 2013 25.21 25.58 25.12 25.48 795,550 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.