Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.26 26.52 26.11 26.14 746,194 -0.21(-0.81%)
Jun 27, 2013 26.22 26.41 26.16 26.36 362,176 +0.24(+0.93%)
Jun 26, 2013 25.94 26.30 25.91 26.11 561,805 +0.40(+1.56%)
Jun 25, 2013 26.01 26.18 25.69 25.71 376,931 -0.13(-0.51%)
Jun 24, 2013 26.13 26.13 25.66 25.84 477,192 -0.49(-1.88%)
Jun 21, 2013 26.38 26.62 25.88 26.34 893,109 +0.05(+0.18%)
Jun 20, 2013 26.32 26.41 25.91 26.29 482,103 -0.26(-0.98%)
Jun 19, 2013 27.19 27.35 26.49 26.55 268,868 -0.63(-2.30%)
Jun 18, 2013 26.92 27.28 26.70 27.18 300,114 +0.26(+0.97%)
Jun 17, 2013 26.64 26.93 26.55 26.92 636,281 +0.55(+2.09%)
Jun 14, 2013 26.32 26.49 26.20 26.36 293,256 +0.07(+0.25%)
Jun 13, 2013 25.69 26.37 25.65 26.30 394,509 +0.57(+2.21%)
Jun 12, 2013 26.04 26.18 25.54 25.73 577,971 -0.16(-0.61%)
Jun 11, 2013 25.90 26.16 25.69 25.89 395,331 -0.20(-0.75%)
Jun 10, 2013 26.02 26.30 25.96 26.08 496,319 +0.10(+0.39%)
Jun 07, 2013 25.99 26.08 25.66 25.98 413,790 +0.15(+0.58%)
Jun 06, 2013 25.72 25.83 25.46 25.83 508,834 +0.10(+0.40%)
Jun 05, 2013 25.68 25.99 25.59 25.73 521,643 -0.02(-0.07%)
Jun 04, 2013 25.94 26.13 25.49 25.75 343,355 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.