Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.70 25.13 24.68 24.76 474,846 +0.00(+0.00%)
May 30, 2013 24.77 24.86 24.60 24.76 432,618 +0.05(+0.21%)
May 29, 2013 24.83 24.88 24.35 24.71 566,436 -0.19(-0.78%)
May 28, 2013 24.93 25.39 24.76 24.91 868,385 +0.15(+0.61%)
May 24, 2013 24.66 24.91 24.58 24.76 284,155 -0.06(-0.25%)
May 23, 2013 24.68 24.97 24.58 24.82 682,364 -0.15(-0.60%)
May 22, 2013 25.35 25.63 24.83 24.97 628,783 -0.41(-1.63%)
May 21, 2013 25.55 25.64 25.36 25.38 349,487 -0.11(-0.41%)
May 20, 2013 25.28 25.61 25.28 25.49 445,445 +0.17(+0.66%)
May 17, 2013 25.28 25.44 25.16 25.32 380,902 +0.06(+0.24%)
May 16, 2013 25.83 25.86 25.13 25.26 396,676 -0.56(-2.15%)
May 15, 2013 25.50 25.94 25.31 25.81 585,569 +0.75(+2.99%)
May 13, 2013 25.27 25.35 24.93 25.06 541,500 -0.28(-1.11%)
May 10, 2013 25.30 25.56 25.25 25.35 330,401 +0.11(+0.42%)
May 09, 2013 25.28 25.54 25.12 25.24 791,646 -0.04(-0.17%)
May 08, 2013 25.78 25.87 25.28 25.28 885,834 -0.45(-1.75%)
May 07, 2013 25.44 26.03 25.41 25.73 511,596 +0.32(+1.25%)
May 06, 2013 25.20 25.57 25.13 25.42 617,486 +0.28(+1.12%)
May 03, 2013 25.13 25.35 24.94 25.13 753,044 +0.19(+0.78%)
May 02, 2013 25.02 25.35 24.80 24.94 783,703 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.