Aaron's, Inc. Common Stock (NY: AAN )

12.19 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.64 27.03 26.51 27.02 666,557 +0.40(+1.48%)
Apr 29, 2013 26.70 26.88 26.37 26.63 900,955 +0.05(+0.18%)
Apr 26, 2013 26.22 26.73 26.32 26.58 1,081,355 -0.36(-1.33%)
Apr 25, 2013 26.04 27.02 25.95 26.94 1,003,310 +0.89(+3.43%)
Apr 24, 2013 26.34 26.51 25.99 26.04 401,644 -0.28(-1.07%)
Apr 23, 2013 26.34 26.62 26.05 26.33 1,043,556 -0.36(-1.34%)
Apr 22, 2013 26.63 26.92 26.38 26.68 288,075 -0.17(-0.63%)
Apr 19, 2013 26.39 27.14 26.31 26.85 452,916 +0.59(+2.26%)
Apr 18, 2013 26.38 26.43 26.11 26.26 508,828 -0.14(-0.53%)
Apr 17, 2013 26.50 26.76 26.27 26.40 683,317 -0.23(-0.85%)
Apr 16, 2013 26.57 26.64 26.30 26.63 386,321 +0.24(+0.89%)
Apr 15, 2013 26.93 27.03 26.33 26.39 425,355 -0.67(-2.47%)
Apr 12, 2013 27.11 27.41 26.98 27.06 412,506 -0.12(-0.45%)
Apr 11, 2013 27.24 27.63 27.07 27.18 543,204 -0.02(-0.07%)
Apr 10, 2013 26.93 27.30 26.74 27.20 743,276 +0.36(+1.33%)
Apr 09, 2013 26.60 27.02 26.55 26.84 529,443 +0.31(+1.17%)
Apr 08, 2013 26.07 26.53 26.02 26.53 215,963 +0.50(+1.92%)
Apr 05, 2013 25.57 26.05 25.35 26.03 622,399 +0.14(+0.55%)
Apr 04, 2013 25.63 25.90 25.41 25.89 211,564 +0.30(+1.18%)
Apr 03, 2013 26.23 26.27 25.34 25.59 400,219 -0.66(-2.51%)
Apr 02, 2013 26.66 26.75 26.13 26.25 347,287 -0.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.