Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.98 25.35 24.87 25.35 710,661 +0.37(+1.48%)
Apr 29, 2013 25.05 25.21 24.74 24.97 960,567 +0.04(+0.18%)
Apr 26, 2013 24.60 25.07 24.68 24.93 1,152,904 -0.34(-1.33%)
Apr 25, 2013 24.43 25.35 24.34 25.27 1,069,695 +0.84(+3.43%)
Apr 24, 2013 24.70 24.87 24.37 24.43 428,219 -0.26(-1.07%)
Apr 23, 2013 24.71 24.97 24.44 24.69 1,112,604 -0.34(-1.34%)
Apr 22, 2013 24.97 25.25 24.75 25.03 307,136 -0.16(-0.63%)
Apr 19, 2013 24.75 25.46 24.67 25.19 482,884 +0.56(+2.26%)
Apr 18, 2013 24.75 24.79 24.49 24.63 542,495 -0.13(-0.53%)
Apr 17, 2013 24.85 25.10 24.64 24.76 728,530 -0.21(-0.85%)
Apr 16, 2013 24.92 24.98 24.67 24.97 411,882 +0.22(+0.89%)
Apr 15, 2013 25.26 25.35 24.69 24.75 453,499 -0.63(-2.47%)
Apr 12, 2013 25.42 25.71 25.30 25.38 439,800 -0.11(-0.45%)
Apr 11, 2013 25.55 25.92 25.39 25.50 579,145 -0.02(-0.07%)
Apr 10, 2013 25.26 25.60 25.08 25.51 792,455 +0.34(+1.33%)
Apr 09, 2013 24.95 25.35 24.90 25.18 564,474 +0.29(+1.17%)
Apr 08, 2013 24.45 24.89 24.41 24.89 230,253 +0.47(+1.92%)
Apr 05, 2013 23.99 24.44 23.77 24.42 663,580 +0.13(+0.55%)
Apr 04, 2013 24.04 24.29 23.84 24.29 225,562 +0.28(+1.18%)
Apr 03, 2013 24.60 24.64 23.77 24.00 426,700 -0.62(-2.51%)
Apr 02, 2013 25.01 25.09 24.51 24.62 370,266 -0.37(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.