Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.84	25.09	24.70	24.73	788,837	-0.20(-0.81%)
Jun 27, 2013	24.81	24.98	24.75	24.93	382,873	+0.23(+0.93%)
Jun 26, 2013	24.54	24.88	24.51	24.70	593,911	+0.38(+1.56%)
Jun 25, 2013	24.60	24.76	24.30	24.32	398,471	-0.12(-0.51%)
Jun 24, 2013	24.72	24.72	24.27	24.45	504,462	-0.47(-1.88%)
Jun 21, 2013	24.96	25.18	24.48	24.91	944,148	+0.04(+0.18%)
Jun 20, 2013	24.90	24.98	24.51	24.87	509,654	-0.25(-0.98%)
Jun 19, 2013	25.72	25.88	25.05	25.12	284,233	-0.59(-2.30%)
Jun 18, 2013	25.46	25.80	25.26	25.71	317,265	+0.25(+0.97%)
Jun 17, 2013	25.20	25.48	25.12	25.46	672,642	+0.52(+2.09%)
Jun 14, 2013	24.90	25.05	24.78	24.94	310,015	+0.06(+0.25%)
Jun 13, 2013	24.30	24.95	24.26	24.88	417,054	+0.54(+2.21%)
Jun 12, 2013	24.63	24.76	24.16	24.34	611,001	-0.15(-0.61%)
Jun 11, 2013	24.50	24.75	24.30	24.49	417,923	-0.19(-0.75%)
Jun 10, 2013	24.61	24.88	24.56	24.67	524,682	+0.10(+0.40%)
Jun 07, 2013	24.59	24.67	24.28	24.58	437,437	+0.14(+0.58%)
Jun 06, 2013	24.33	24.44	24.08	24.44	537,912	+0.10(+0.40%)
Jun 05, 2013	24.29	24.59	24.21	24.34	551,453	-0.02(-0.07%)
Jun 04, 2013	24.53	24.72	24.11	24.36	362,977	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.