Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.81	25.06	24.67	24.69	789,917	-0.20(-0.81%)
Jun 27, 2013	24.77	24.95	24.71	24.90	383,398	+0.23(+0.93%)
Jun 26, 2013	24.51	24.84	24.47	24.67	594,724	+0.38(+1.56%)
Jun 25, 2013	24.57	24.73	24.27	24.29	399,017	-0.12(-0.51%)
Jun 24, 2013	24.68	24.68	24.24	24.41	505,153	-0.47(-1.88%)
Jun 21, 2013	24.92	25.14	24.45	24.88	945,441	+0.04(+0.18%)
Jun 20, 2013	24.86	24.95	24.47	24.83	510,352	-0.25(-0.98%)
Jun 19, 2013	25.68	25.84	25.02	25.08	284,622	-0.59(-2.30%)
Jun 18, 2013	25.43	25.77	25.22	25.67	317,699	+0.25(+0.97%)
Jun 17, 2013	25.16	25.44	25.08	25.43	673,563	+0.52(+2.09%)
Jun 14, 2013	24.86	25.02	24.75	24.91	310,440	+0.06(+0.25%)
Jun 13, 2013	24.27	24.91	24.23	24.84	417,625	+0.54(+2.21%)
Jun 12, 2013	24.60	24.73	24.13	24.31	611,837	-0.15(-0.61%)
Jun 11, 2013	24.46	24.71	24.27	24.46	418,495	-0.19(-0.75%)
Jun 10, 2013	24.58	24.84	24.53	24.64	525,400	+0.10(+0.40%)
Jun 07, 2013	24.55	24.63	24.24	24.54	438,036	+0.14(+0.58%)
Jun 06, 2013	24.30	24.40	24.05	24.40	538,649	+0.10(+0.40%)
Jun 05, 2013	24.26	24.55	24.18	24.31	552,208	-0.02(-0.07%)
Jun 04, 2013	24.50	24.68	24.08	24.32	363,474	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.