Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.84 25.09 24.70 24.73 788,837 -0.20(-0.81%)
Jun 27, 2013 24.81 24.98 24.75 24.93 382,873 +0.23(+0.93%)
Jun 26, 2013 24.54 24.88 24.51 24.70 593,911 +0.38(+1.56%)
Jun 25, 2013 24.60 24.76 24.30 24.32 398,471 -0.12(-0.51%)
Jun 24, 2013 24.72 24.72 24.27 24.45 504,462 -0.47(-1.88%)
Jun 21, 2013 24.96 25.18 24.48 24.91 944,148 +0.04(+0.18%)
Jun 20, 2013 24.90 24.98 24.51 24.87 509,654 -0.25(-0.98%)
Jun 19, 2013 25.72 25.88 25.05 25.12 284,233 -0.59(-2.30%)
Jun 18, 2013 25.46 25.80 25.26 25.71 317,265 +0.25(+0.97%)
Jun 17, 2013 25.20 25.48 25.12 25.46 672,642 +0.52(+2.09%)
Jun 14, 2013 24.90 25.05 24.78 24.94 310,015 +0.06(+0.25%)
Jun 13, 2013 24.30 24.95 24.26 24.88 417,054 +0.54(+2.21%)
Jun 12, 2013 24.63 24.76 24.16 24.34 611,001 -0.15(-0.61%)
Jun 11, 2013 24.50 24.75 24.30 24.49 417,923 -0.19(-0.75%)
Jun 10, 2013 24.61 24.88 24.56 24.67 524,682 +0.10(+0.40%)
Jun 07, 2013 24.59 24.67 24.28 24.58 437,437 +0.14(+0.58%)
Jun 06, 2013 24.33 24.44 24.08 24.44 537,912 +0.10(+0.40%)
Jun 05, 2013 24.29 24.59 24.21 24.34 551,453 -0.02(-0.07%)
Jun 04, 2013 24.53 24.72 24.11 24.36 362,977 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.