Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.81 25.06 24.67 24.69 789,917 -0.20(-0.81%)
Jun 27, 2013 24.77 24.95 24.71 24.90 383,398 +0.23(+0.93%)
Jun 26, 2013 24.51 24.84 24.47 24.67 594,724 +0.38(+1.56%)
Jun 25, 2013 24.57 24.73 24.27 24.29 399,017 -0.12(-0.51%)
Jun 24, 2013 24.68 24.68 24.24 24.41 505,153 -0.47(-1.88%)
Jun 21, 2013 24.92 25.14 24.45 24.88 945,441 +0.04(+0.18%)
Jun 20, 2013 24.86 24.95 24.47 24.83 510,352 -0.25(-0.98%)
Jun 19, 2013 25.68 25.84 25.02 25.08 284,622 -0.59(-2.30%)
Jun 18, 2013 25.43 25.77 25.22 25.67 317,699 +0.25(+0.97%)
Jun 17, 2013 25.16 25.44 25.08 25.43 673,563 +0.52(+2.09%)
Jun 14, 2013 24.86 25.02 24.75 24.91 310,440 +0.06(+0.25%)
Jun 13, 2013 24.27 24.91 24.23 24.84 417,625 +0.54(+2.21%)
Jun 12, 2013 24.60 24.73 24.13 24.31 611,837 -0.15(-0.61%)
Jun 11, 2013 24.46 24.71 24.27 24.46 418,495 -0.19(-0.75%)
Jun 10, 2013 24.58 24.84 24.53 24.64 525,400 +0.10(+0.40%)
Jun 07, 2013 24.55 24.63 24.24 24.54 438,036 +0.14(+0.58%)
Jun 06, 2013 24.30 24.40 24.05 24.40 538,649 +0.10(+0.40%)
Jun 05, 2013 24.26 24.55 24.18 24.31 552,208 -0.02(-0.07%)
Jun 04, 2013 24.50 24.68 24.08 24.32 363,474 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.