Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.74 25.17 24.72 24.80 474,196 +0.00(+0.00%)
May 30, 2013 24.81 24.90 24.63 24.80 432,027 +0.05(+0.21%)
May 29, 2013 24.87 24.91 24.38 24.75 565,661 -0.19(-0.78%)
May 28, 2013 24.97 25.42 24.79 24.94 867,197 +0.15(+0.61%)
May 24, 2013 24.69 24.95 24.61 24.79 283,766 -0.06(-0.25%)
May 23, 2013 24.72 25.00 24.61 24.85 681,431 -0.15(-0.60%)
May 22, 2013 25.39 25.66 24.87 25.00 627,923 -0.41(-1.63%)
May 21, 2013 25.58 25.67 25.40 25.42 349,009 -0.11(-0.41%)
May 20, 2013 25.32 25.65 25.31 25.52 444,836 +0.17(+0.66%)
May 17, 2013 25.32 25.48 25.20 25.35 380,381 +0.06(+0.24%)
May 16, 2013 25.87 25.89 25.17 25.29 396,133 -0.56(-2.15%)
May 15, 2013 25.54 25.97 25.35 25.85 584,768 +0.75(+2.99%)
May 13, 2013 25.30 25.39 24.97 25.10 540,759 -0.28(-1.11%)
May 10, 2013 25.34 25.60 25.29 25.38 329,949 +0.11(+0.42%)
May 09, 2013 25.32 25.57 25.15 25.27 790,563 -0.04(-0.17%)
May 08, 2013 25.81 25.90 25.32 25.32 884,622 -0.45(-1.75%)
May 07, 2013 25.48 26.07 25.45 25.77 510,896 +0.32(+1.25%)
May 06, 2013 25.24 25.61 25.17 25.45 616,642 +0.28(+1.12%)
May 03, 2013 25.17 25.38 24.97 25.17 752,014 +0.19(+0.78%)
May 02, 2013 25.05 25.39 24.83 24.97 782,631 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.