Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.22 26.64 26.07 26.14 456,125 +0.02(+0.07%)
Jan 30, 2013 26.21 26.32 25.90 26.12 430,564 -0.10(-0.37%)
Jan 29, 2013 26.11 26.32 25.91 26.22 670,098 -0.11(-0.44%)
Jan 28, 2013 26.63 26.65 26.20 26.33 426,027 -0.34(-1.29%)
Jan 25, 2013 27.01 27.07 26.36 26.68 361,447 -0.30(-1.11%)
Jan 24, 2013 26.72 27.24 26.67 26.98 309,828 +0.27(+1.02%)
Jan 23, 2013 26.86 26.98 26.69 26.70 221,250 -0.14(-0.53%)
Jan 22, 2013 26.54 26.92 26.42 26.84 234,407 +0.29(+1.10%)
Jan 18, 2013 26.53 26.62 26.38 26.55 308,780 +0.04(+0.13%)
Jan 17, 2013 26.14 26.66 26.13 26.52 610,519 +0.43(+1.66%)
Jan 16, 2013 26.10 26.38 25.95 26.09 262,792 -0.07(-0.27%)
Jan 15, 2013 25.73 26.32 25.73 26.16 359,255 +0.28(+1.09%)
Jan 14, 2013 25.56 26.00 25.56 25.88 320,420 +0.28(+1.10%)
Jan 11, 2013 25.52 25.66 25.12 25.59 376,763 +0.10(+0.38%)
Jan 10, 2013 25.85 25.87 25.33 25.50 215,490 -0.27(-1.06%)
Jan 09, 2013 25.47 25.87 25.38 25.77 516,783 +0.39(+1.53%)
Jan 08, 2013 25.29 25.44 25.11 25.38 371,999 +0.04(+0.17%)
Jan 07, 2013 25.52 25.68 25.15 25.34 253,482 -0.33(-1.27%)
Jan 04, 2013 25.41 25.82 25.32 25.66 285,172 +0.29(+1.15%)
Jan 03, 2013 25.29 25.79 25.22 25.37 477,515 +0.07(+0.28%)
Jan 02, 2013 25.12 25.30 24.91 25.30 525,810 +0.40(+1.59%)
Dec 31, 2012 24.32 24.97 24.20 24.91 300,282 +0.53(+2.17%)
Dec 28, 2012 23.98 24.42 23.89 24.38 364,548 +0.25(+1.02%)
Dec 27, 2012 24.22 24.28 23.89 24.13 303,271 -0.04(-0.15%)
Dec 26, 2012 24.68 24.73 24.12 24.16 270,525 -0.49(-2.00%)
Dec 24, 2012 24.65 24.82 24.54 24.66 214,354 +0.01(+0.04%)
Dec 21, 2012 21.70 24.81 21.70 24.65 2,091,265 -0.33(-1.31%)
Dec 20, 2012 25.08 25.28 24.58 24.98 653,637 -0.06(-0.25%)
Dec 19, 2012 24.99 25.40 24.91 25.04 470,328 +0.02(+0.07%)
Dec 18, 2012 24.79 25.07 24.68 25.02 505,795 +0.26(+1.03%)
Dec 17, 2012 24.27 24.79 24.21 24.76 597,021 +0.52(+2.15%)
Dec 14, 2012 24.59 24.78 24.20 24.24 479,823 -0.34(-1.36%)
Dec 13, 2012 24.86 25.40 24.53 24.58 755,648 -0.34(-1.34%)
Dec 12, 2012 24.97 25.12 24.64 24.91 1,066,482 +0.04(+0.18%)
Dec 11, 2012 25.31 25.52 24.86 24.87 529,026 -0.35(-1.40%)
Dec 10, 2012 25.13 25.31 25.05 25.22 612,402 +0.05(+0.21%)
Dec 07, 2012 25.43 25.54 25.13 25.17 201,040 -0.24(-0.94%)
Dec 06, 2012 25.54 25.65 25.07 25.41 390,827 -0.15(-0.59%)
Dec 05, 2012 25.73 25.81 25.32 25.56 421,174 -0.13(-0.51%)
Dec 04, 2012 25.35 25.81 25.06 25.69 366,788 +0.39(+1.53%)
Nov 30, 2012 25.49 25.50 25.11 25.30 471,629 -0.12(-0.49%)
Nov 29, 2012 25.69 25.77 25.22 25.43 378,045 -0.11(-0.41%)
Nov 28, 2012 25.28 25.58 24.84 25.53 414,278 +0.26(+1.01%)
Nov 27, 2012 25.40 25.54 24.95 25.28 582,924 -0.09(-0.35%)
Nov 26, 2012 25.73 25.87 25.19 25.36 345,513 -0.43(-1.67%)
Nov 23, 2012 25.73 26.02 25.65 25.80 123,517 +0.27(+1.07%)
Nov 21, 2012 25.95 26.21 25.39 25.52 625,391 -0.41(-1.60%)
Nov 20, 2012 25.76 25.99 25.67 25.94 570,785 +0.10(+0.38%)
Nov 19, 2012 25.60 26.34 25.41 25.84 390,496 +0.44(+1.74%)
Nov 16, 2012 25.29 25.47 24.99 25.40 382,911 +0.18(+0.70%)
Nov 15, 2012 25.39 25.46 25.09 25.22 403,850 -0.12(-0.49%)
Nov 14, 2012 26.06 26.06 25.28 25.35 547,199 -0.58(-2.24%)
Nov 13, 2012 26.14 26.43 25.76 25.93 509,628 -0.25(-0.94%)
Nov 12, 2012 26.25 26.48 26.09 26.17 378,059 -0.04(-0.17%)
Nov 09, 2012 26.39 26.49 25.97 26.22 411,354 -0.21(-0.80%)
Nov 08, 2012 26.54 26.71 26.17 26.43 564,749 -0.03(-0.10%)
Nov 07, 2012 26.55 26.93 26.16 26.46 1,043,704 -0.11(-0.43%)
Nov 06, 2012 27.38 27.38 26.51 26.57 1,121,857 -0.57(-2.11%)
Nov 05, 2012 27.64 27.89 27.07 27.14 627,897 -0.55(-1.97%)
Nov 02, 2012 28.34 28.39 27.57 27.69 739,060 -0.49(-1.75%)
Nov 01, 2012 27.19 28.68 27.19 28.18 1,000,587 +1.00(+3.70%)
Oct 31, 2012 26.55 27.19 26.27 27.18 511,122 +0.60(+2.26%)
Oct 26, 2012 23.63 26.58 26.58 26.58 2,069,752 +3.20(+13.69%)
Oct 25, 2012 23.84 23.92 23.21 23.38 542,860 -0.33(-1.38%)
Oct 24, 2012 23.84 23.99 23.57 23.71 440,375 -0.08(-0.33%)
Oct 23, 2012 23.30 23.92 23.12 23.79 440,370 -0.46(-1.89%)
Oct 19, 2012 24.43 24.43 24.15 24.24 407,090 -0.19(-0.79%)
Oct 18, 2012 24.69 24.70 24.30 24.44 360,482 -0.26(-1.07%)
Oct 17, 2012 24.31 24.74 24.29 24.70 686,500 +0.48(+2.00%)
Oct 16, 2012 23.99 24.39 23.96 24.22 376,088 +0.21(+0.88%)
Oct 15, 2012 23.85 24.10 23.64 24.01 277,409 +0.19(+0.78%)
Oct 12, 2012 23.86 23.97 23.75 23.82 200,671 -0.04(-0.15%)
Oct 11, 2012 24.14 24.15 23.79 23.86 529,585 -0.10(-0.40%)
Oct 10, 2012 24.12 24.21 23.89 23.95 208,694 -0.15(-0.62%)
Oct 09, 2012 24.39 24.41 23.90 24.10 251,835 -0.30(-1.23%)
Oct 08, 2012 24.37 24.51 24.28 24.40 176,531 -0.02(-0.07%)
Oct 05, 2012 24.68 24.90 24.41 24.42 543,701 -0.09(-0.36%)
Oct 04, 2012 24.22 24.61 24.10 24.51 484,988 +0.34(+1.39%)
Oct 03, 2012 24.46 24.55 24.10 24.17 600,900 -0.25(-1.01%)
Oct 02, 2012 24.37 24.44 24.19 24.42 402,038 +0.19(+0.76%)
Oct 01, 2012 24.57 24.57 23.95 24.24 412,652 -0.28(-1.15%)
Sep 28, 2012 24.63 24.69 24.38 24.52 503,565 -0.26(-1.03%)
Sep 27, 2012 24.59 24.83 24.35 24.77 584,554 +0.23(+0.93%)
Sep 26, 2012 24.55 24.67 24.25 24.54 516,589 -0.02(-0.07%)
Sep 25, 2012 25.01 25.03 24.48 24.56 401,936 -0.29(-1.17%)
Sep 24, 2012 24.86 25.05 24.73 24.85 262,598 -0.18(-0.70%)
Sep 21, 2012 25.04 25.25 24.84 25.03 1,631,913 +0.00(+0.00%)
Sep 20, 2012 24.93 25.06 24.54 25.03 984,984 +0.03(+0.11%)
Sep 19, 2012 25.05 25.80 24.93 25.00 839,879 -0.03(-0.11%)
Sep 18, 2012 25.09 25.17 24.75 25.03 866,636 -0.04(-0.18%)
Sep 17, 2012 25.19 25.26 24.80 25.07 659,405 -0.21(-0.84%)
Sep 14, 2012 25.23 25.54 25.08 25.28 663,575 +0.24(+0.95%)
Sep 13, 2012 24.82 25.19 24.13 25.05 793,132 +0.13(+0.53%)
Sep 12, 2012 25.61 25.70 24.80 24.91 802,578 -0.70(-2.72%)
Sep 11, 2012 26.48 26.55 25.54 25.61 739,930 -0.96(-3.62%)
Sep 10, 2012 26.99 27.08 26.52 26.57 483,416 -0.46(-1.70%)
Sep 07, 2012 27.24 27.50 27.03 27.03 415,287 -0.17(-0.62%)
Sep 06, 2012 26.75 27.33 26.75 27.20 663,674 +0.63(+2.39%)
Sep 05, 2012 26.85 26.99 26.46 26.56 567,618 -0.20(-0.76%)
Sep 04, 2012 26.31 26.84 25.95 26.77 312,258 +0.43(+1.64%)
Aug 31, 2012 26.17 26.41 26.04 26.33 320,715 +0.26(+0.98%)
Aug 30, 2012 26.17 26.34 26.01 26.08 293,345 -0.22(-0.84%)
Aug 29, 2012 26.20 26.40 26.12 26.30 333,550 +0.15(+0.57%)
Aug 27, 2012 26.40 26.40 26.08 26.15 293,815 -0.20(-0.77%)
Aug 24, 2012 26.24 26.40 26.13 26.35 383,457 +0.04(+0.17%)
Aug 23, 2012 26.32 26.46 26.05 26.31 691,077 -0.14(-0.53%)
Aug 22, 2012 26.38 26.59 26.18 26.45 299,193 +0.04(+0.17%)
Aug 21, 2012 26.38 26.62 26.26 26.40 213,758 +0.09(+0.34%)
Aug 20, 2012 26.48 26.50 26.08 26.32 284,978 -0.22(-0.83%)
Aug 17, 2012 26.26 26.61 26.02 26.54 326,685 +0.35(+1.35%)
Aug 16, 2012 26.10 26.33 25.86 26.18 339,968 +0.05(+0.20%)
Aug 15, 2012 26.11 26.36 25.91 26.13 311,920 -0.03(-0.10%)
Aug 14, 2012 26.20 26.55 26.02 26.16 466,459 +0.12(+0.47%)
Aug 13, 2012 25.66 26.25 25.56 26.03 752,445 +0.37(+1.44%)
Aug 10, 2012 26.44 26.46 25.59 25.66 688,856 -0.89(-3.35%)
Aug 09, 2012 27.51 27.51 26.48 26.55 473,300 -0.92(-3.34%)
Aug 08, 2012 26.95 27.59 26.56 27.47 523,853 +0.48(+1.76%)
Aug 07, 2012 26.53 27.04 26.40 26.99 511,701 +0.64(+2.44%)
Aug 06, 2012 26.28 26.53 26.19 26.35 422,300 +0.17(+0.64%)
Aug 03, 2012 25.96 26.42 25.93 26.18 236,170 +0.63(+2.48%)
Aug 02, 2012 25.37 25.83 25.17 25.55 263,941 -0.09(-0.34%)
Aug 01, 2012 25.93 25.98 25.47 25.64 296,473 -0.22(-0.85%)
Jul 31, 2012 25.88 26.07 25.73 25.86 408,267 -0.13(-0.51%)
Jul 30, 2012 26.70 26.70 25.73 25.99 488,453 -0.78(-2.90%)
Jul 27, 2012 26.05 26.80 25.87 26.77 547,604 +0.74(+2.85%)
Jul 26, 2012 25.88 26.10 25.55 26.02 321,150 +0.41(+1.58%)
Jul 25, 2012 26.16 26.16 25.21 25.62 417,161 -0.07(-0.27%)
Jul 24, 2012 25.56 25.74 25.06 25.69 524,146 +0.28(+1.11%)
Jul 23, 2012 25.36 25.71 25.21 25.41 371,534 -0.26(-1.00%)
Jul 20, 2012 26.10 26.16 25.49 25.66 528,254 -0.62(-2.35%)
Jul 19, 2012 26.08 26.44 25.77 26.28 576,747 +0.27(+1.05%)
Jul 18, 2012 25.55 26.04 25.55 26.01 366,189 +0.36(+1.41%)
Jul 17, 2012 25.55 25.74 25.43 25.65 369,641 +0.16(+0.62%)
Jul 16, 2012 25.36 25.52 24.96 25.49 364,579 +0.07(+0.28%)
Jul 13, 2012 24.78 25.47 24.78 25.42 389,372 +0.65(+2.63%)
Jul 12, 2012 24.52 24.89 24.44 24.76 385,782 +0.03(+0.11%)
Jul 11, 2012 24.70 24.98 24.45 24.74 388,462 -0.09(-0.35%)
Jul 10, 2012 24.95 25.11 24.66 24.83 218,935 +0.01(+0.04%)
Jul 09, 2012 24.73 24.82 24.39 24.82 197,694 +0.02(+0.07%)
Jul 06, 2012 24.91 24.98 24.61 24.80 243,922 -0.36(-1.44%)
Jul 05, 2012 25.11 25.35 25.11 25.16 328,839 +0.01(+0.03%)
Jul 03, 2012 25.14 25.19 24.97 25.15 168,525 +0.00(+0.00%)
Jul 02, 2012 24.92 25.15 24.64 25.15 643,474 +0.19(+0.78%)
Jun 29, 2012 24.32 25.20 24.32 24.96 707,163 +0.97(+4.04%)
Jun 28, 2012 23.60 23.99 23.51 23.99 460,167 +0.26(+1.11%)
Jun 27, 2012 23.80 23.84 23.57 23.72 331,801 -0.02(-0.07%)
Jun 26, 2012 23.82 24.08 23.68 23.74 926,598 -0.08(-0.33%)
Jun 25, 2012 23.83 24.01 23.61 23.82 341,559 -0.26(-1.06%)
Jun 22, 2012 23.81 24.27 23.75 24.08 451,359 +0.30(+1.26%)
Jun 21, 2012 24.39 24.39 23.67 23.78 401,323 -0.59(-2.42%)
Jun 20, 2012 24.47 24.56 24.10 24.37 419,728 -0.16(-0.65%)
Jun 19, 2012 24.44 24.72 24.30 24.53 411,541 +0.12(+0.51%)
Jun 18, 2012 24.16 24.53 24.03 24.40 389,721 +0.11(+0.44%)
Jun 15, 2012 24.40 24.46 24.12 24.30 1,332,191 +0.01(+0.04%)
Jun 14, 2012 24.02 24.46 23.88 24.29 430,395 +0.28(+1.18%)
Jun 13, 2012 24.14 24.24 23.91 24.01 710,785 -0.19(-0.77%)
Jun 12, 2012 23.94 24.23 23.80 24.19 387,392 +0.26(+1.11%)
Jun 11, 2012 24.55 24.59 23.79 23.93 583,471 -0.46(-1.88%)
Jun 08, 2012 24.10 24.39 23.91 24.39 341,563 +0.25(+1.02%)
Jun 07, 2012 24.40 24.42 24.02 24.14 378,076 -0.02(-0.07%)
Jun 06, 2012 23.80 24.30 23.72 24.16 541,108 +0.59(+2.51%)
Jun 05, 2012 23.06 23.64 22.86 23.57 541,202 +0.47(+2.02%)
Jun 04, 2012 23.22 23.46 22.91 23.10 735,524 -0.19(-0.79%)
Jun 01, 2012 22.97 23.30 22.54 23.28 663,365 -0.12(-0.53%)
May 31, 2012 23.42 23.58 23.01 23.41 570,866 -0.02(-0.08%)
May 30, 2012 23.61 23.63 23.18 23.42 346,497 -0.37(-1.56%)
May 29, 2012 23.90 23.92 23.60 23.79 474,127 +0.11(+0.45%)
May 25, 2012 23.62 23.82 23.51 23.69 350,901 +0.08(+0.34%)
May 24, 2012 23.51 23.83 23.37 23.61 537,990 +0.19(+0.83%)
May 23, 2012 22.98 23.50 22.92 23.42 316,082 +0.21(+0.91%)
May 22, 2012 22.86 23.39 22.79 23.20 305,437 +0.41(+1.78%)
May 21, 2012 22.46 22.88 22.15 22.80 343,546 +0.37(+1.65%)
May 18, 2012 22.82 23.00 22.29 22.43 592,939 -0.36(-1.59%)
May 17, 2012 23.42 23.42 22.75 22.79 442,386 -0.66(-2.82%)
May 16, 2012 23.44 23.75 23.31 23.45 410,436 +0.04(+0.15%)
May 15, 2012 23.46 23.81 23.17 23.42 456,044 -0.13(-0.56%)
May 14, 2012 23.55 23.73 23.31 23.55 361,772 -0.25(-1.04%)
May 11, 2012 23.19 23.84 23.19 23.79 569,630 +0.46(+1.96%)
May 10, 2012 23.43 23.66 23.12 23.34 281,021 +0.04(+0.19%)
May 09, 2012 22.92 23.41 22.73 23.29 328,139 +0.12(+0.53%)
May 08, 2012 23.11 23.28 22.76 23.17 606,320 -0.11(-0.45%)
May 07, 2012 23.40 23.40 23.13 23.27 388,034 -0.21(-0.90%)
May 04, 2012 23.78 23.94 23.46 23.49 394,573 -0.46(-1.91%)
May 03, 2012 24.27 24.41 23.83 23.94 399,268 -0.41(-1.67%)
May 02, 2012 24.01 24.62 23.98 24.35 660,403 +0.21(+0.88%)
May 01, 2012 23.90 24.54 23.69 24.14 540,971 +0.19(+0.77%)
Apr 30, 2012 24.63 24.67 23.86 23.95 403,708 -0.64(-2.62%)
Apr 27, 2012 24.93 24.93 23.27 24.60 985,647 +1.35(+5.80%)
Apr 26, 2012 22.36 23.28 22.36 23.25 752,748 +0.82(+3.66%)
Apr 25, 2012 22.16 22.65 22.02 22.43 379,407 +0.49(+2.25%)
Apr 24, 2012 22.34 22.43 21.93 21.93 576,590 -0.34(-1.50%)
Apr 23, 2012 22.37 22.52 22.05 22.27 596,797 -0.26(-1.17%)
Apr 20, 2012 22.38 22.82 22.37 22.53 529,502 +0.28(+1.27%)
Apr 19, 2012 22.65 22.84 22.15 22.25 633,388 -0.37(-1.64%)
Apr 18, 2012 22.58 22.74 22.41 22.62 514,383 -0.06(-0.27%)
Apr 17, 2012 22.04 22.74 22.02 22.68 466,925 +0.79(+3.62%)
Apr 16, 2012 22.08 22.08 21.66 21.89 373,164 -0.07(-0.32%)
Apr 13, 2012 22.21 22.30 21.93 21.96 346,011 -0.34(-1.54%)
Apr 12, 2012 22.01 22.49 21.96 22.30 356,938 +0.26(+1.20%)
Apr 11, 2012 22.16 22.22 21.90 22.04 463,270 +0.10(+0.44%)
Apr 10, 2012 22.50 22.50 21.88 21.94 748,657 -0.61(-2.70%)
Apr 09, 2012 22.50 22.63 22.43 22.55 381,239 -0.31(-1.35%)
Apr 05, 2012 22.77 23.10 22.62 22.86 343,393 -0.04(-0.15%)
Apr 04, 2012 22.79 22.98 22.56 22.90 602,434 -0.13(-0.57%)
Apr 03, 2012 22.99 23.17 22.86 23.03 598,166 +0.04(+0.15%)
Apr 02, 2012 22.81 23.12 22.72 22.99 683,401 +0.16(+0.70%)
Mar 30, 2012 22.97 22.98 22.67 22.83 494,989 +0.04(+0.19%)
Mar 29, 2012 22.62 22.92 22.59 22.79 388,451 -0.03(-0.12%)
Mar 28, 2012 23.04 23.12 22.60 22.82 686,911 -0.16(-0.69%)
Mar 27, 2012 23.03 23.36 22.97 22.97 688,558 -0.10(-0.42%)
Mar 26, 2012 22.85 23.21 22.83 23.07 605,625 +0.46(+2.03%)
Mar 23, 2012 22.68 22.77 22.15 22.61 461,015 -0.12(-0.54%)
Mar 22, 2012 22.90 22.98 22.67 22.74 431,763 -0.40(-1.72%)
Mar 21, 2012 22.97 23.29 22.82 23.13 447,010 +0.22(+0.96%)
Mar 20, 2012 22.87 23.18 22.81 22.91 515,514 -0.04(-0.19%)
Mar 19, 2012 23.02 23.26 22.72 22.96 587,645 -0.14(-0.61%)
Mar 16, 2012 23.27 23.36 22.87 23.10 2,034,880 -0.15(-0.64%)
Mar 15, 2012 23.06 23.35 22.82 23.25 424,744 +0.15(+0.65%)
Mar 14, 2012 23.42 23.49 22.96 23.10 404,735 -0.33(-1.39%)
Mar 13, 2012 23.16 23.45 22.92 23.42 634,718 +0.34(+1.49%)
Mar 12, 2012 23.22 23.27 23.03 23.08 865,535 -0.10(-0.42%)
Mar 09, 2012 22.98 23.46 22.98 23.18 1,095,930 +0.26(+1.15%)
Mar 08, 2012 22.82 23.13 22.61 22.91 961,293 +0.19(+0.85%)
Mar 07, 2012 22.88 22.90 22.56 22.72 772,378 -0.07(-0.31%)
Mar 06, 2012 23.16 23.38 22.73 22.79 845,657 -0.57(-2.45%)
Mar 05, 2012 23.63 23.94 23.33 23.36 824,502 -0.23(-0.97%)
Mar 02, 2012 24.14 24.23 23.52 23.59 889,542 -0.64(-2.66%)
Mar 01, 2012 24.64 24.70 24.09 24.24 697,797 -0.40(-1.61%)
Feb 29, 2012 24.61 24.77 24.09 24.63 719,896 +0.06(+0.25%)
Feb 28, 2012 24.48 24.71 24.36 24.57 604,557 +0.16(+0.65%)
Feb 27, 2012 24.09 24.58 23.77 24.41 647,303 +0.21(+0.87%)
Feb 24, 2012 24.57 24.68 24.17 24.20 726,840 -0.31(-1.26%)
Feb 23, 2012 24.71 24.71 24.30 24.51 518,968 -0.15(-0.61%)
Feb 22, 2012 24.68 24.85 24.40 24.66 533,705 -0.02(-0.07%)
Feb 21, 2012 25.11 25.19 24.49 24.68 526,749 -0.40(-1.58%)
Feb 17, 2012 25.48 25.50 25.05 25.07 406,267 -0.32(-1.25%)
Feb 16, 2012 24.91 25.52 24.85 25.39 590,012 +0.51(+2.06%)
Feb 15, 2012 25.00 25.10 24.68 24.88 526,208 -0.10(-0.39%)
Feb 14, 2012 24.73 24.98 24.69 24.98 468,410 +0.19(+0.78%)
Feb 13, 2012 24.99 25.73 24.66 24.78 1,064,653 +0.13(+0.54%)
Feb 10, 2012 25.58 28.02 24.52 24.65 2,979,305 -0.70(-2.75%)
Feb 09, 2012 25.17 25.47 24.75 25.35 707,367 +0.14(+0.56%)
Feb 08, 2012 25.28 25.45 24.91 25.20 388,618 -0.12(-0.49%)
Feb 07, 2012 25.00 25.37 24.88 25.33 565,190 +0.25(+0.98%)
Feb 06, 2012 25.13 25.13 24.93 25.08 374,075 -0.15(-0.59%)
Feb 03, 2012 25.06 25.58 25.03 25.23 644,198 +0.45(+1.81%)
Feb 02, 2012 24.56 24.99 24.28 24.78 614,194 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.