Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.29 25.31 24.92 25.11 475,229 -0.12(-0.49%)
Nov 29, 2012 25.50 25.57 25.03 25.23 380,931 -0.09(-0.36%)
Nov 28, 2012 25.08 25.37 24.64 25.32 417,686 +0.25(+1.01%)
Nov 27, 2012 25.19 25.33 24.75 25.07 587,719 -0.09(-0.35%)
Nov 26, 2012 25.52 25.66 24.98 25.16 348,356 -0.43(-1.67%)
Nov 23, 2012 25.52 25.80 25.44 25.59 124,533 +0.27(+1.07%)
Nov 21, 2012 25.73 26.00 25.18 25.31 630,536 -0.41(-1.60%)
Nov 20, 2012 25.55 25.78 25.46 25.73 575,480 +0.10(+0.37%)
Nov 19, 2012 25.39 26.13 25.20 25.63 393,708 +0.44(+1.74%)
Nov 16, 2012 25.09 25.26 24.79 25.19 386,061 +0.17(+0.70%)
Nov 15, 2012 25.18 25.25 24.89 25.02 407,172 -0.12(-0.49%)
Nov 14, 2012 25.85 25.85 25.08 25.14 551,701 -0.58(-2.24%)
Nov 13, 2012 25.93 26.21 25.55 25.72 513,820 -0.24(-0.94%)
Nov 12, 2012 26.04 26.27 25.87 25.96 381,169 -0.04(-0.17%)
Nov 09, 2012 26.17 26.28 25.76 26.00 414,737 -0.21(-0.80%)
Nov 08, 2012 26.32 26.49 25.96 26.21 569,395 -0.03(-0.10%)
Nov 07, 2012 26.34 26.71 25.94 26.24 1,052,290 -0.11(-0.43%)
Nov 06, 2012 27.15 27.15 26.29 26.35 1,131,086 -0.57(-2.11%)
Nov 05, 2012 27.41 27.66 26.85 26.92 633,062 -0.54(-1.97%)
Nov 02, 2012 28.11 28.16 27.34 27.47 745,140 -0.49(-1.75%)
Nov 01, 2012 26.97 28.44 26.97 27.95 1,008,818 +1.00(+3.70%)
Oct 31, 2012 26.34 26.97 26.06 26.96 515,326 +0.59(+2.26%)
Oct 26, 2012 23.43 26.36 26.36 26.36 2,086,778 +3.17(+13.69%)
Oct 25, 2012 23.64 23.72 23.02 23.19 547,325 -0.32(-1.38%)
Oct 24, 2012 23.64 23.79 23.37 23.51 443,997 -0.08(-0.33%)
Oct 23, 2012 23.11 23.72 22.94 23.59 443,993 -0.45(-1.89%)
Oct 19, 2012 24.23 24.23 23.95 24.05 410,439 -0.19(-0.79%)
Oct 18, 2012 24.49 24.50 24.10 24.24 363,447 -0.26(-1.07%)
Oct 17, 2012 24.12 24.54 24.09 24.50 692,147 +0.48(+2.00%)
Oct 16, 2012 23.79 24.19 23.77 24.02 379,182 +0.21(+0.88%)
Oct 15, 2012 23.65 23.91 23.45 23.81 279,691 +0.18(+0.78%)
Oct 12, 2012 23.67 23.78 23.56 23.63 202,322 -0.03(-0.15%)
Oct 11, 2012 23.94 23.95 23.60 23.66 533,941 -0.10(-0.40%)
Oct 10, 2012 23.92 24.01 23.70 23.76 210,411 -0.15(-0.62%)
Oct 09, 2012 24.19 24.21 23.71 23.91 253,907 -0.30(-1.23%)
Oct 08, 2012 24.17 24.31 24.08 24.20 177,984 -0.02(-0.07%)
Oct 05, 2012 24.48 24.69 24.21 24.22 548,174 -0.09(-0.36%)
Oct 04, 2012 24.02 24.40 23.91 24.31 488,977 +0.33(+1.39%)
Oct 03, 2012 24.26 24.35 23.91 23.98 605,843 -0.24(-1.01%)
Oct 02, 2012 24.17 24.24 23.99 24.22 405,345 +0.18(+0.76%)
Oct 01, 2012 24.37 24.37 23.76 24.04 416,047 -0.28(-1.15%)
Sep 28, 2012 24.43 24.49 24.18 24.32 507,708 -0.25(-1.03%)
Sep 27, 2012 24.39 24.63 24.15 24.57 589,363 +0.23(+0.93%)
Sep 26, 2012 24.35 24.47 24.05 24.34 520,839 -0.02(-0.07%)
Sep 25, 2012 24.81 24.82 24.28 24.36 405,242 -0.29(-1.17%)
Sep 24, 2012 24.66 24.84 24.53 24.65 264,759 -0.17(-0.70%)
Sep 21, 2012 24.83 25.04 24.64 24.82 1,645,338 +0.00(+0.00%)
Sep 20, 2012 24.73 24.86 24.33 24.82 993,086 +0.03(+0.11%)
Sep 19, 2012 24.84 25.59 24.73 24.80 846,788 -0.03(-0.11%)
Sep 18, 2012 24.89 24.96 24.55 24.82 873,765 -0.04(-0.18%)
Sep 17, 2012 24.98 25.05 24.59 24.87 664,830 -0.21(-0.84%)
Sep 14, 2012 25.03 25.33 24.88 25.08 669,034 +0.24(+0.95%)
Sep 13, 2012 24.61 24.98 23.93 24.84 799,656 +0.13(+0.53%)
Sep 12, 2012 25.40 25.49 24.60 24.71 809,181 -0.69(-2.72%)
Sep 11, 2012 26.27 26.34 25.33 25.40 746,017 -0.95(-3.62%)
Sep 10, 2012 26.77 26.86 26.30 26.35 487,392 -0.45(-1.70%)
Sep 07, 2012 27.02 27.27 26.81 26.81 418,704 -0.17(-0.62%)
Sep 06, 2012 26.53 27.11 26.53 26.98 669,133 +0.63(+2.39%)
Sep 05, 2012 26.63 26.77 26.24 26.35 572,287 -0.20(-0.76%)
Sep 04, 2012 26.09 26.63 25.73 26.55 314,827 +0.43(+1.64%)
Aug 31, 2012 25.95 26.20 25.83 26.12 323,354 +0.25(+0.98%)
Aug 30, 2012 25.95 26.13 25.80 25.86 295,758 -0.21(-0.79%)
Aug 29, 2012 25.97 26.17 25.90 26.07 336,463 +0.15(+0.57%)
Aug 27, 2012 26.18 26.18 25.85 25.92 296,381 -0.20(-0.77%)
Aug 24, 2012 26.01 26.17 25.90 26.12 386,805 +0.04(+0.17%)
Aug 23, 2012 26.09 26.23 25.82 26.08 697,112 -0.14(-0.53%)
Aug 22, 2012 26.15 26.36 25.96 26.22 301,806 +0.04(+0.17%)
Aug 21, 2012 26.15 26.39 26.04 26.18 215,625 +0.09(+0.34%)
Aug 20, 2012 26.25 26.27 25.85 26.09 287,467 -0.22(-0.83%)
Aug 17, 2012 26.04 26.38 25.79 26.31 329,538 +0.35(+1.35%)
Aug 16, 2012 25.87 26.11 25.63 25.96 342,937 +0.05(+0.20%)
Aug 15, 2012 25.89 26.13 25.69 25.90 314,644 -0.03(-0.10%)
Aug 14, 2012 25.97 26.32 25.80 25.93 470,532 +0.12(+0.47%)
Aug 13, 2012 25.44 26.03 25.34 25.81 759,016 +0.37(+1.44%)
Aug 10, 2012 26.21 26.23 25.37 25.44 694,872 -0.88(-3.35%)
Aug 09, 2012 27.27 27.27 26.25 26.32 477,433 -0.91(-3.34%)
Aug 08, 2012 26.72 27.35 26.33 27.23 528,428 +0.47(+1.76%)
Aug 07, 2012 26.30 26.80 26.18 26.76 516,170 +0.64(+2.44%)
Aug 06, 2012 26.05 26.30 25.97 26.12 425,988 +0.17(+0.64%)
Aug 03, 2012 25.74 26.19 25.70 25.96 238,233 +0.63(+2.48%)
Aug 02, 2012 25.15 25.61 24.95 25.33 266,246 -0.09(-0.34%)
Aug 01, 2012 25.70 25.76 25.25 25.42 299,062 -0.22(-0.85%)
Jul 31, 2012 25.66 25.84 25.50 25.63 411,833 -0.13(-0.51%)
Jul 30, 2012 26.47 26.47 25.50 25.76 492,719 -0.77(-2.90%)
Jul 27, 2012 25.83 26.57 25.64 26.53 552,387 +0.73(+2.85%)
Jul 26, 2012 25.66 25.88 25.33 25.80 323,954 +0.40(+1.58%)
Jul 25, 2012 25.93 25.93 25.00 25.40 420,804 -0.07(-0.27%)
Jul 24, 2012 25.34 25.52 24.85 25.47 528,723 +0.28(+1.11%)
Jul 23, 2012 25.14 25.48 25.00 25.19 374,779 -0.25(-1.00%)
Jul 20, 2012 25.88 25.93 25.27 25.44 532,868 -0.61(-2.35%)
Jul 19, 2012 25.85 26.21 25.55 26.05 581,783 +0.27(+1.05%)
Jul 18, 2012 25.33 25.82 25.33 25.78 369,387 +0.36(+1.41%)
Jul 17, 2012 25.33 25.52 25.21 25.42 372,869 +0.16(+0.62%)
Jul 16, 2012 25.14 25.30 24.74 25.27 367,762 +0.07(+0.28%)
Jul 13, 2012 24.57 25.25 24.57 25.20 392,772 +0.65(+2.63%)
Jul 12, 2012 24.31 24.67 24.23 24.55 389,151 +0.03(+0.11%)
Jul 11, 2012 24.49 24.76 24.24 24.52 391,855 -0.09(-0.36%)
Jul 10, 2012 24.73 24.89 24.45 24.61 220,847 +0.01(+0.04%)
Jul 09, 2012 24.51 24.60 24.17 24.60 199,420 +0.02(+0.07%)
Jul 06, 2012 24.70 24.76 24.39 24.58 246,052 -0.36(-1.44%)
Jul 05, 2012 24.89 25.14 24.89 24.94 331,711 +0.01(+0.03%)
Jul 03, 2012 24.93 24.97 24.75 24.93 169,997 +0.00(+0.00%)
Jul 02, 2012 24.71 24.93 24.43 24.93 649,093 +0.19(+0.78%)
Jun 29, 2012 24.11 24.99 24.11 24.74 713,338 +0.96(+4.04%)
Jun 28, 2012 23.40 23.78 23.31 23.78 464,186 +0.26(+1.11%)
Jun 27, 2012 23.60 23.63 23.37 23.52 334,698 -0.02(-0.07%)
Jun 26, 2012 23.61 23.87 23.47 23.54 934,690 -0.08(-0.33%)
Jun 25, 2012 23.62 23.81 23.40 23.61 344,542 -0.25(-1.06%)
Jun 22, 2012 23.61 24.06 23.54 23.87 455,301 +0.30(+1.26%)
Jun 21, 2012 24.17 24.18 23.47 23.57 404,828 -0.59(-2.42%)
Jun 20, 2012 24.26 24.35 23.89 24.16 423,394 -0.16(-0.65%)
Jun 19, 2012 24.23 24.51 24.09 24.31 415,135 +0.12(+0.51%)
Jun 18, 2012 23.95 24.31 23.82 24.19 393,125 +0.10(+0.44%)
Jun 15, 2012 24.19 24.25 23.91 24.09 1,343,825 +0.01(+0.04%)
Jun 14, 2012 23.82 24.24 23.68 24.08 434,154 +0.28(+1.18%)
Jun 13, 2012 23.93 24.03 23.70 23.80 716,993 -0.18(-0.77%)
Jun 12, 2012 23.73 24.02 23.60 23.98 390,775 +0.26(+1.11%)
Jun 11, 2012 24.34 24.38 23.58 23.72 588,566 -0.45(-1.88%)
Jun 08, 2012 23.89 24.18 23.70 24.17 344,545 +0.24(+1.02%)
Jun 07, 2012 24.19 24.21 23.82 23.93 381,377 -0.02(-0.07%)
Jun 06, 2012 23.60 24.09 23.51 23.95 545,834 +0.59(+2.51%)
Jun 05, 2012 22.86 23.44 22.66 23.36 545,929 +0.46(+2.02%)
Jun 04, 2012 23.02 23.26 22.71 22.90 741,948 -0.17(-0.74%)
Jun 01, 2012 22.76 23.09 22.33 23.07 669,539 -0.12(-0.53%)
May 31, 2012 23.21 23.37 22.80 23.19 576,179 -0.02(-0.08%)
May 30, 2012 23.39 23.41 22.96 23.21 349,721 -0.37(-1.56%)
May 29, 2012 23.68 23.70 23.38 23.58 478,539 +0.10(+0.45%)
May 25, 2012 23.40 23.60 23.30 23.47 354,167 +0.08(+0.34%)
May 24, 2012 23.30 23.61 23.16 23.39 542,997 +0.19(+0.83%)
May 23, 2012 22.77 23.29 22.71 23.20 319,023 +0.21(+0.91%)
May 22, 2012 22.65 23.17 22.58 22.99 308,280 +0.40(+1.78%)
May 21, 2012 22.26 22.67 21.95 22.59 346,744 +0.37(+1.65%)
May 18, 2012 22.61 22.79 22.08 22.22 598,457 -0.36(-1.59%)
May 17, 2012 23.21 23.21 22.54 22.58 446,503 -0.66(-2.82%)
May 16, 2012 23.23 23.53 23.09 23.23 414,256 +0.03(+0.15%)
May 15, 2012 23.24 23.59 22.95 23.20 460,288 -0.13(-0.56%)
May 14, 2012 23.33 23.51 23.09 23.33 365,139 -0.24(-1.04%)
May 11, 2012 22.97 23.62 22.97 23.58 574,931 +0.45(+1.96%)
May 10, 2012 23.22 23.44 22.90 23.12 283,636 +0.04(+0.19%)
May 09, 2012 22.71 23.19 22.52 23.08 331,193 +0.12(+0.53%)
May 08, 2012 22.89 23.07 22.55 22.95 611,963 -0.10(-0.45%)
May 07, 2012 23.18 23.18 22.92 23.06 391,645 -0.21(-0.90%)
May 04, 2012 23.56 23.71 23.24 23.27 398,245 -0.45(-1.91%)
May 03, 2012 24.05 24.19 23.61 23.72 402,983 -0.40(-1.67%)
May 02, 2012 23.78 24.40 23.76 24.13 666,549 +0.21(+0.88%)
May 01, 2012 23.68 24.31 23.47 23.92 546,006 +0.18(+0.77%)
Apr 30, 2012 24.40 24.44 23.64 23.73 407,466 -0.64(-2.62%)
Apr 27, 2012 24.70 24.70 23.06 24.37 994,820 +1.34(+5.80%)
Apr 26, 2012 22.15 23.07 22.15 23.03 759,753 +0.81(+3.66%)
Apr 25, 2012 21.96 22.44 21.82 22.22 382,938 +0.49(+2.25%)
Apr 24, 2012 22.13 22.22 21.73 21.73 581,956 -0.33(-1.50%)
Apr 23, 2012 22.16 22.32 21.85 22.06 602,351 -0.26(-1.17%)
Apr 20, 2012 22.17 22.61 22.16 22.33 534,430 +0.28(+1.27%)
Apr 19, 2012 22.44 22.63 21.94 22.05 639,282 -0.37(-1.64%)
Apr 18, 2012 22.37 22.53 22.20 22.41 519,170 -0.06(-0.27%)
Apr 17, 2012 21.84 22.53 21.82 22.47 471,271 +0.79(+3.62%)
Apr 16, 2012 21.87 21.87 21.46 21.69 376,637 -0.07(-0.32%)
Apr 13, 2012 22.00 22.09 21.72 21.76 349,231 -0.34(-1.54%)
Apr 12, 2012 21.81 22.28 21.76 22.10 360,260 +0.26(+1.20%)
Apr 11, 2012 21.96 22.01 21.70 21.84 467,582 +0.10(+0.44%)
Apr 10, 2012 22.29 22.29 21.68 21.74 755,625 -0.60(-2.70%)
Apr 09, 2012 22.29 22.42 22.22 22.34 384,787 -0.31(-1.35%)
Apr 05, 2012 22.56 22.89 22.41 22.65 346,589 -0.03(-0.15%)
Apr 04, 2012 22.58 22.77 22.35 22.68 608,041 -0.13(-0.57%)
Apr 03, 2012 22.78 22.95 22.64 22.82 603,732 +0.03(+0.15%)
Apr 02, 2012 22.60 22.90 22.51 22.78 689,761 +0.16(+0.69%)
Mar 30, 2012 22.75 22.77 22.47 22.62 499,595 +0.04(+0.19%)
Mar 29, 2012 22.41 22.71 22.38 22.58 392,066 -0.03(-0.12%)
Mar 28, 2012 22.82 22.91 22.39 22.61 693,304 -0.16(-0.69%)
Mar 27, 2012 22.82 23.15 22.75 22.76 694,966 -0.10(-0.42%)
Mar 26, 2012 22.64 23.00 22.62 22.86 611,261 +0.45(+2.03%)
Mar 23, 2012 22.47 22.56 21.94 22.40 465,306 -0.12(-0.54%)
Mar 22, 2012 22.68 22.77 22.46 22.53 435,781 -0.39(-1.72%)
Mar 21, 2012 22.76 23.08 22.61 22.92 451,170 +0.22(+0.96%)
Mar 20, 2012 22.66 22.97 22.60 22.70 520,312 -0.04(-0.19%)
Mar 19, 2012 22.81 23.04 22.51 22.75 593,114 -0.14(-0.61%)
Mar 16, 2012 23.05 23.15 22.66 22.89 2,053,818 -0.15(-0.64%)
Mar 15, 2012 22.85 23.14 22.61 23.03 428,697 +0.15(+0.65%)
Mar 14, 2012 23.21 23.27 22.75 22.89 408,502 -0.32(-1.39%)
Mar 13, 2012 22.95 23.23 22.71 23.21 640,625 +0.34(+1.49%)
Mar 12, 2012 23.01 23.05 22.82 22.87 873,591 -0.10(-0.42%)
Mar 09, 2012 22.77 23.24 22.77 22.96 1,106,130 +0.26(+1.15%)
Mar 08, 2012 22.61 22.92 22.40 22.70 970,239 +0.19(+0.85%)
Mar 07, 2012 22.67 22.69 22.35 22.51 779,566 -0.07(-0.31%)
Mar 06, 2012 22.95 23.16 22.52 22.58 853,527 -0.57(-2.45%)
Mar 05, 2012 23.41 23.72 23.11 23.15 832,175 -0.23(-0.97%)
Mar 02, 2012 23.92 24.00 23.30 23.37 897,820 -0.64(-2.66%)
Mar 01, 2012 24.41 24.47 23.86 24.01 704,291 -0.38(-1.56%)
Feb 29, 2012 24.37 24.53 23.86 24.39 726,986 +0.06(+0.25%)
Feb 28, 2012 24.24 24.47 24.12 24.33 610,511 +0.16(+0.65%)
Feb 27, 2012 23.86 24.34 23.54 24.17 653,678 +0.21(+0.87%)
Feb 24, 2012 24.33 24.44 23.94 23.96 733,999 -0.31(-1.26%)
Feb 23, 2012 24.47 24.47 24.06 24.27 524,079 -0.15(-0.61%)
Feb 22, 2012 24.44 24.61 24.16 24.42 538,961 -0.02(-0.07%)
Feb 21, 2012 24.86 24.94 24.25 24.44 531,937 -0.39(-1.58%)
Feb 17, 2012 25.23 25.25 24.80 24.83 410,269 -0.31(-1.25%)
Feb 16, 2012 24.67 25.27 24.61 25.14 595,823 +0.51(+2.06%)
Feb 15, 2012 24.76 24.85 24.44 24.64 531,391 -0.10(-0.39%)
Feb 14, 2012 24.49 24.74 24.45 24.73 473,023 +0.19(+0.78%)
Feb 13, 2012 24.75 25.48 24.42 24.54 1,075,139 +0.13(+0.54%)
Feb 10, 2012 25.33 27.74 24.28 24.41 3,008,648 -0.69(-2.75%)
Feb 09, 2012 24.92 25.22 24.51 25.10 714,333 +0.14(+0.56%)
Feb 08, 2012 25.04 25.20 24.67 24.96 392,445 -0.12(-0.49%)
Feb 07, 2012 24.76 25.13 24.64 25.08 570,757 +0.24(+0.98%)
Feb 06, 2012 24.88 24.89 24.69 24.84 377,759 -0.15(-0.59%)
Feb 03, 2012 24.81 25.33 24.78 24.99 650,542 +0.45(+1.81%)
Feb 02, 2012 24.32 24.75 24.04 24.54 620,243 +0.27(+1.12%)
Feb 01, 2012 23.35 24.32 23.23 24.27 879,813 +1.04(+4.47%)
Jan 31, 2012 24.52 24.52 23.07 23.23 1,692,262 -1.32(-5.37%)
Jan 30, 2012 24.25 24.69 24.09 24.55 862,729 +0.10(+0.43%)
Jan 27, 2012 23.96 24.59 23.75 24.44 581,631 +0.37(+1.52%)
Jan 26, 2012 24.20 24.24 23.88 24.08 563,137 -0.05(-0.22%)
Jan 25, 2012 23.20 24.21 23.14 24.13 951,821 +0.91(+3.91%)
Jan 24, 2012 22.60 23.25 22.34 23.22 767,709 +0.53(+2.35%)
Jan 23, 2012 22.26 22.83 21.90 22.69 1,292,358 +0.50(+2.24%)
Jan 20, 2012 22.42 22.58 22.14 22.19 1,302,943 -0.19(-0.86%)
Jan 19, 2012 22.32 22.82 22.04 22.38 1,058,274 +0.10(+0.43%)
Jan 18, 2012 21.75 22.40 21.48 22.29 571,641 +0.55(+2.53%)
Jan 17, 2012 21.97 22.01 21.47 21.74 427,954 -0.05(-0.24%)
Jan 13, 2012 22.56 22.62 21.73 21.79 663,527 -0.89(-3.93%)
Jan 12, 2012 22.75 22.86 22.58 22.68 535,571 -0.02(-0.08%)
Jan 11, 2012 22.82 23.13 22.63 22.70 689,890 -0.26(-1.14%)
Jan 10, 2012 22.79 23.13 22.78 22.96 454,090 +0.39(+1.74%)
Jan 09, 2012 22.87 23.09 22.51 22.57 643,551 -0.22(-0.96%)
Jan 06, 2012 23.23 23.41 22.75 22.79 452,366 -0.42(-1.81%)
Jan 05, 2012 23.16 23.34 22.80 23.20 603,934 -0.08(-0.34%)
Jan 04, 2012 23.14 23.52 23.14 23.28 439,045 -0.01(-0.04%)
Dec 30, 2011 23.63 23.81 23.29 23.29 242,654 -0.52(-2.16%)
Dec 29, 2011 23.32 23.88 23.26 23.81 225,170 +0.58(+2.48%)
Dec 28, 2011 23.69 23.75 23.19 23.23 207,215 -0.52(-2.17%)
Dec 27, 2011 23.61 23.84 23.57 23.75 171,543 +0.05(+0.22%)
Dec 23, 2011 23.71 23.87 23.66 23.69 126,574 +0.50(+2.15%)
Dec 21, 2011 23.27 23.28 22.86 23.20 365,989 -0.10(-0.45%)
Dec 20, 2011 23.14 23.48 23.00 23.30 560,807 +0.69(+3.05%)
Dec 19, 2011 23.05 23.16 22.52 22.61 509,021 -0.26(-1.15%)
Dec 16, 2011 23.03 23.38 22.69 22.87 1,108,142 +0.01(+0.04%)
Dec 15, 2011 22.32 23.10 22.17 22.86 656,697 +0.82(+3.72%)
Dec 14, 2011 22.39 22.65 22.02 22.04 635,789 -0.53(-2.36%)
Dec 13, 2011 23.80 23.89 22.48 22.58 397,610 -1.13(-4.79%)
Dec 12, 2011 23.49 23.71 23.16 23.71 344,491 -0.01(-0.04%)
Dec 09, 2011 23.31 24.03 23.19 23.72 302,833 +0.43(+1.84%)
Dec 08, 2011 23.27 23.61 23.13 23.29 403,032 -0.19(-0.82%)
Dec 07, 2011 23.31 23.73 23.03 23.48 282,608 -0.01(-0.04%)
Dec 06, 2011 23.45 23.68 23.23 23.49 343,050 +0.08(+0.34%)
Dec 05, 2011 23.64 23.64 23.28 23.41 349,884 +0.08(+0.34%)
Dec 02, 2011 23.00 23.44 22.85 23.34 401,241 +0.64(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.