Aarons Holdings Company (NY: AAN )

12.40 -0.17 (-1.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.27 26.33 25.99 26.14 472,239 -0.27(-1.03%)
Sep 27, 2012 26.22 26.48 25.97 26.42 548,190 +0.24(+0.93%)
Sep 26, 2012 26.18 26.30 25.86 26.17 484,453 -0.02(-0.07%)
Sep 25, 2012 26.67 26.69 26.11 26.19 376,932 -0.31(-1.17%)
Sep 24, 2012 26.51 26.71 26.37 26.50 246,263 -0.19(-0.70%)
Sep 21, 2012 26.70 26.92 26.49 26.69 1,530,395 +0.00(+0.00%)
Sep 20, 2012 26.59 26.73 26.16 26.69 923,710 +0.03(+0.11%)
Sep 19, 2012 26.71 27.52 26.59 26.66 787,631 -0.03(-0.11%)
Sep 18, 2012 26.75 26.84 26.39 26.69 812,724 -0.05(-0.18%)
Sep 17, 2012 26.86 26.93 26.44 26.74 618,385 -0.23(-0.84%)
Sep 14, 2012 26.91 27.23 26.75 26.96 622,295 +0.25(+0.95%)
Sep 13, 2012 26.46 26.86 25.73 26.71 743,793 +0.14(+0.53%)
Sep 12, 2012 27.31 27.40 26.44 26.57 752,652 -0.74(-2.72%)
Sep 11, 2012 28.24 28.32 27.23 27.31 693,900 -1.02(-3.62%)
Sep 10, 2012 28.79 28.88 28.28 28.33 453,343 -0.49(-1.70%)
Sep 07, 2012 29.05 29.32 28.82 28.82 389,453 -0.18(-0.62%)
Sep 06, 2012 28.52 29.14 28.52 29.00 622,388 +0.68(+2.39%)
Sep 05, 2012 28.64 28.78 28.21 28.32 532,307 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.