Aarons Holdings Company (NY: AAN )

14.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.57 26.75 26.10 26.55 503,278 -0.02(-0.08%)
May 30, 2012 26.78 26.80 26.29 26.57 305,473 -0.42(-1.56%)
May 29, 2012 27.11 27.13 26.77 26.99 417,992 +0.12(+0.45%)
May 25, 2012 26.79 27.02 26.67 26.87 309,356 +0.09(+0.34%)
May 24, 2012 26.67 27.03 26.51 26.78 474,294 +0.22(+0.83%)
May 23, 2012 26.07 26.66 26.00 26.56 278,659 +0.24(+0.91%)
May 22, 2012 25.93 26.53 25.85 26.32 269,275 +0.46(+1.78%)
May 21, 2012 25.48 25.95 25.13 25.86 302,872 +0.42(+1.65%)
May 18, 2012 25.88 26.09 25.28 25.44 522,737 -0.41(-1.59%)
May 17, 2012 26.57 26.57 25.80 25.85 390,009 -0.75(-2.82%)
May 16, 2012 26.59 26.94 26.44 26.60 361,842 +0.04(+0.15%)
May 15, 2012 26.61 27.01 26.28 26.56 402,050 -0.15(-0.56%)
May 14, 2012 26.71 26.92 26.44 26.71 318,940 -0.28(-1.04%)
May 11, 2012 26.30 27.04 26.30 26.99 502,188 +0.52(+1.96%)
May 10, 2012 26.58 26.84 26.22 26.47 247,749 +0.05(+0.19%)
May 09, 2012 26.00 26.55 25.78 26.42 289,289 +0.14(+0.53%)
May 08, 2012 26.21 26.41 25.82 26.28 534,534 -0.12(-0.45%)
May 07, 2012 26.54 26.54 26.24 26.40 342,092 -0.24(-0.90%)
May 04, 2012 26.97 27.15 26.61 26.64 347,857 -0.52(-1.91%)
May 03, 2012 27.53 27.69 27.03 27.16 351,996 -0.46(-1.67%)
May 02, 2012 27.23 27.93 27.20 27.62 582,214 +0.24(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.