Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)

Streaming Delayed Price Updated: 9:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.80	24.80	23.33	23.49	1,673,467	-1.33(-5.37%)
Jan 30, 2012	24.52	24.97	24.37	24.82	853,147	+0.11(+0.43%)
Jan 27, 2012	24.22	24.87	24.01	24.72	575,171	+0.37(+1.52%)
Jan 26, 2012	24.47	24.52	24.14	24.35	556,882	-0.05(-0.22%)
Jan 25, 2012	23.46	24.48	23.40	24.40	941,249	+0.92(+3.91%)
Jan 24, 2012	22.86	23.51	22.59	23.48	759,182	+0.54(+2.35%)
Jan 23, 2012	22.51	23.09	22.15	22.94	1,278,003	+0.50(+2.24%)
Jan 20, 2012	22.67	22.84	22.39	22.44	1,288,471	-0.19(-0.86%)
Jan 19, 2012	22.57	23.08	22.29	22.64	1,046,520	+0.10(+0.43%)
Jan 18, 2012	21.99	22.65	21.72	22.54	565,292	+0.56(+2.53%)
Jan 17, 2012	22.22	22.26	21.71	21.98	423,200	-0.05(-0.24%)
Jan 13, 2012	22.81	22.87	21.97	22.03	656,157	-0.90(-3.93%)
Jan 12, 2012	23.01	23.12	22.83	22.94	529,623	-0.02(-0.08%)
Jan 11, 2012	23.08	23.39	22.88	22.95	682,228	-0.26(-1.14%)
Jan 10, 2012	23.05	23.39	23.03	23.22	449,046	+0.40(+1.74%)
Jan 09, 2012	23.13	23.35	22.76	22.82	636,403	-0.22(-0.96%)
Jan 06, 2012	23.49	23.67	23.01	23.04	447,341	-0.42(-1.81%)
Jan 05, 2012	23.42	23.61	23.06	23.47	597,226	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.