Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.00 23.01 22.71 22.86 494,312 +0.04(+0.19%)
Mar 29, 2012 22.65 22.95 22.62 22.82 387,920 -0.03(-0.12%)
Mar 28, 2012 23.07 23.16 22.63 22.85 685,971 -0.16(-0.69%)
Mar 27, 2012 23.06 23.39 23.00 23.01 687,616 -0.10(-0.42%)
Mar 26, 2012 22.88 23.24 22.86 23.10 604,796 +0.46(+2.03%)
Mar 23, 2012 22.71 22.80 22.18 22.64 460,385 -0.12(-0.54%)
Mar 22, 2012 22.93 23.01 22.70 22.77 431,173 -0.40(-1.71%)
Mar 21, 2012 23.01 23.32 22.86 23.16 446,399 +0.22(+0.96%)
Mar 20, 2012 22.90 23.21 22.84 22.94 514,809 -0.04(-0.19%)
Mar 19, 2012 23.05 23.29 22.75 22.99 586,841 -0.14(-0.61%)
Mar 16, 2012 23.30 23.39 22.90 23.13 2,032,097 -0.15(-0.64%)
Mar 15, 2012 23.09 23.39 22.86 23.28 424,163 +0.15(+0.65%)
Mar 14, 2012 23.46 23.52 22.99 23.13 404,181 -0.33(-1.39%)
Mar 13, 2012 23.19 23.48 22.95 23.46 633,850 +0.34(+1.49%)
Mar 12, 2012 23.25 23.30 23.06 23.11 864,352 -0.10(-0.42%)
Mar 09, 2012 23.01 23.49 23.01 23.21 1,094,432 +0.26(+1.15%)
Mar 08, 2012 22.86 23.16 22.64 22.94 959,978 +0.19(+0.85%)
Mar 07, 2012 22.91 22.94 22.59 22.75 771,321 -0.07(-0.31%)
Mar 06, 2012 23.19 23.41 22.76 22.82 844,500 -0.57(-2.45%)
Mar 05, 2012 23.66 23.98 23.36 23.39 823,375 -0.23(-0.97%)
Mar 02, 2012 24.17 24.26 23.55 23.62 888,325 -0.64(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.