Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.97 22.98 22.67 22.83 494,989 +0.04(+0.19%)
Mar 29, 2012 22.62 22.92 22.59 22.79 388,451 -0.03(-0.12%)
Mar 28, 2012 23.04 23.12 22.60 22.82 686,911 -0.16(-0.69%)
Mar 27, 2012 23.03 23.36 22.97 22.97 688,558 -0.10(-0.42%)
Mar 26, 2012 22.85 23.21 22.83 23.07 605,625 +0.46(+2.03%)
Mar 23, 2012 22.68 22.77 22.15 22.61 461,015 -0.12(-0.54%)
Mar 22, 2012 22.90 22.98 22.67 22.74 431,763 -0.40(-1.72%)
Mar 21, 2012 22.97 23.29 22.82 23.13 447,010 +0.22(+0.96%)
Mar 20, 2012 22.87 23.18 22.81 22.91 515,514 -0.04(-0.19%)
Mar 19, 2012 23.02 23.26 22.72 22.96 587,645 -0.14(-0.61%)
Mar 16, 2012 23.27 23.36 22.87 23.10 2,034,880 -0.15(-0.64%)
Mar 15, 2012 23.06 23.35 22.82 23.25 424,744 +0.15(+0.65%)
Mar 14, 2012 23.42 23.49 22.96 23.10 404,735 -0.33(-1.39%)
Mar 13, 2012 23.16 23.45 22.92 23.42 634,718 +0.34(+1.49%)
Mar 12, 2012 23.22 23.27 23.03 23.08 865,535 -0.10(-0.42%)
Mar 09, 2012 22.98 23.46 22.98 23.18 1,095,930 +0.26(+1.15%)
Mar 08, 2012 22.82 23.13 22.61 22.91 961,293 +0.19(+0.85%)
Mar 07, 2012 22.88 22.90 22.56 22.72 772,378 -0.07(-0.31%)
Mar 06, 2012 23.16 23.38 22.73 22.79 845,657 -0.57(-2.45%)
Mar 05, 2012 23.63 23.94 23.33 23.36 824,502 -0.23(-0.97%)
Mar 02, 2012 24.14 24.23 23.52 23.59 889,542 -0.64(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.