Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.14 22.82 22.00 22.26 532,402 -0.17(-0.75%)
Sep 29, 2011 22.65 22.72 21.72 22.43 385,838 +0.20(+0.91%)
Sep 28, 2011 23.09 23.32 22.17 22.23 351,354 -0.77(-3.34%)
Sep 27, 2011 23.40 23.63 22.86 22.99 792,086 +0.22(+0.97%)
Sep 26, 2011 22.31 23.18 22.07 22.77 708,361 +0.71(+3.24%)
Sep 23, 2011 21.97 22.13 21.35 22.06 427,855 +0.04(+0.20%)
Sep 22, 2011 21.96 22.36 21.56 22.01 913,324 -0.64(-2.84%)
Sep 21, 2011 23.83 24.22 22.65 22.66 554,328 -1.16(-4.89%)
Sep 20, 2011 24.24 24.55 23.81 23.82 361,956 -0.34(-1.42%)
Sep 19, 2011 23.81 24.25 23.64 24.16 289,338 -0.12(-0.51%)
Sep 16, 2011 24.32 24.74 24.05 24.29 1,042,485 +0.03(+0.11%)
Sep 15, 2011 24.27 24.33 23.79 24.26 309,470 +0.22(+0.92%)
Sep 14, 2011 23.22 24.38 22.97 24.04 542,120 +0.93(+4.04%)
Sep 13, 2011 22.53 23.23 22.38 23.11 353,765 +0.66(+2.95%)
Sep 12, 2011 22.51 22.82 22.20 22.45 766,682 -0.35(-1.55%)
Sep 09, 2011 22.97 23.28 22.52 22.80 352,267 -0.41(-1.78%)
Sep 08, 2011 23.34 23.65 23.08 23.21 480,247 -0.28(-1.20%)
Sep 07, 2011 22.95 23.49 22.81 23.49 391,740 +0.95(+4.22%)
Sep 06, 2011 21.68 22.75 21.63 22.54 763,727 +0.12(+0.55%)
Sep 02, 2011 22.66 23.12 22.09 22.42 641,016 -0.58(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.