Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.17 22.85 22.03 22.29 531,674 -0.17(-0.75%)
Sep 29, 2011 22.68 22.75 21.75 22.46 385,310 +0.20(+0.91%)
Sep 28, 2011 23.12 23.35 22.20 22.26 350,873 -0.77(-3.34%)
Sep 27, 2011 23.43 23.66 22.89 23.02 791,003 +0.22(+0.97%)
Sep 26, 2011 22.34 23.21 22.10 22.80 707,393 +0.72(+3.24%)
Sep 23, 2011 22.00 22.16 21.38 22.09 427,270 +0.04(+0.20%)
Sep 22, 2011 21.99 22.39 21.59 22.04 912,075 -0.64(-2.84%)
Sep 21, 2011 23.86 24.25 22.68 22.69 553,570 -1.17(-4.89%)
Sep 20, 2011 24.27 24.59 23.84 23.85 361,461 -0.34(-1.42%)
Sep 19, 2011 23.84 24.29 23.67 24.20 288,943 -0.12(-0.51%)
Sep 16, 2011 24.36 24.77 24.08 24.32 1,041,059 +0.03(+0.11%)
Sep 15, 2011 24.30 24.37 23.82 24.29 309,047 +0.22(+0.92%)
Sep 14, 2011 23.25 24.41 23.00 24.07 541,379 +0.94(+4.04%)
Sep 13, 2011 22.56 23.26 22.41 23.14 353,282 +0.66(+2.95%)
Sep 12, 2011 22.54 22.85 22.23 22.48 765,634 -0.35(-1.55%)
Sep 09, 2011 23.01 23.32 22.56 22.83 351,785 -0.41(-1.78%)
Sep 08, 2011 23.38 23.69 23.11 23.24 479,591 -0.28(-1.20%)
Sep 07, 2011 22.98 23.53 22.84 23.53 391,205 +0.95(+4.22%)
Sep 06, 2011 21.71 22.79 21.66 22.57 762,682 +0.12(+0.55%)
Sep 02, 2011 22.69 23.16 22.12 22.45 640,139 -0.58(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.