Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	16.76	16.64	16.64	16.64	339	+0.04(+0.21%)
Oct 27, 2010	16.74	16.74	16.46	16.61	453	+1.08(+6.94%)
Oct 25, 2010	15.61	15.61	15.53	15.53	7,929	+0.06(+0.40%)
Oct 22, 2010	15.56	15.66	15.47	15.47	623	-0.16(-1.02%)
Oct 21, 2010	15.56	15.89	15.56	15.63	3,738	+0.18(+1.14%)
Oct 20, 2010	15.45	15.52	15.36	15.45	36,814	-0.05(-0.34%)
Oct 19, 2010	15.43	15.89	15.28	15.50	10,942	-0.08(-0.51%)
Oct 18, 2010	15.63	15.63	15.33	15.58	10,874	+0.03(+0.17%)
Oct 15, 2010	15.63	15.63	15.47	15.56	7,815	+0.05(+0.34%)
Oct 14, 2010	15.49	15.60	15.49	15.50	339	-0.09(-0.57%)
Oct 13, 2010	15.51	15.64	15.36	15.59	5,323	+0.15(+0.97%)
Oct 12, 2010	15.26	15.45	15.26	15.44	1,019	+0.09(+0.58%)
Oct 11, 2010	15.07	15.35	15.07	15.35	566	+0.21(+1.40%)
Oct 08, 2010	15.14	15.18	15.01	15.14	1,472	+0.00(+0.00%)
Oct 07, 2010	15.07	15.14	14.84	15.14	7,023	+0.04(+0.29%)
Oct 06, 2010	14.92	15.10	14.92	15.10	453	+0.04(+0.29%)
Oct 05, 2010	15.83	15.83	15.05	15.05	1,472	-0.62(-3.94%)
Oct 04, 2010	15.88	15.88	15.67	15.67	2,605	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.