Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.11 16.20 16.11 16.11 1,585 -0.22(-1.35%)
Feb 28, 2008 16.33 16.33 15.98 16.33 566 -0.35(-2.12%)
Feb 27, 2008 16.69 16.69 16.69 16.69 113 +0.35(+2.16%)
Feb 26, 2008 15.01 16.33 15.01 16.33 453 +0.44(+2.78%)
Feb 25, 2008 15.93 15.98 15.89 15.89 2,265 +0.31(+1.98%)
Feb 22, 2008 15.58 15.58 15.58 15.58 113 +0.35(+2.32%)
Feb 21, 2008 15.93 15.93 15.23 15.23 906 -1.06(-6.50%)
Feb 20, 2008 14.65 16.99 14.65 16.29 2,378 +1.28(+8.53%)
Feb 19, 2008 15.15 15.23 15.01 15.01 2,718 -0.31(-2.02%)
Feb 18, 2008 14.88 15.32 14.88 15.32 0 +0.00(+0.00%)
Feb 15, 2008 14.88 15.32 14.88 15.32 339 +0.22(+1.46%)
Feb 14, 2008 15.10 15.10 15.10 15.10 792 -0.03(-0.17%)
Feb 13, 2008 15.23 15.23 14.90 15.12 566 -0.11(-0.70%)
Feb 12, 2008 15.01 15.45 15.01 15.23 2,605 -0.13(-0.86%)
Feb 11, 2008 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Feb 08, 2008 15.58 15.58 15.36 15.36 339 +0.13(+0.87%)
Feb 07, 2008 15.01 15.23 15.01 15.23 1,472 +0.57(+3.92%)
Feb 06, 2008 14.88 14.88 14.65 14.65 4,644 -0.22(-1.48%)
Feb 05, 2008 14.88 14.88 14.88 14.88 226 -0.13(-0.88%)
Feb 04, 2008 15.32 15.32 15.01 15.01 1,585 -0.04(-0.29%)
Feb 01, 2008 15.05 15.05 15.05 15.05 113 -0.04(-0.29%)
Jan 31, 2008 16.33 16.33 15.10 15.10 4,417 -0.35(-2.29%)
Jan 30, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 29, 2008 15.45 15.45 15.45 15.45 226 +0.44(+2.94%)
Jan 28, 2008 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Jan 25, 2008 15.36 15.36 15.01 15.01 339 -0.71(-4.49%)
Jan 24, 2008 15.49 16.38 15.49 15.71 906 +0.49(+3.19%)
Jan 23, 2008 15.01 15.23 13.68 15.23 2,492 +1.10(+7.81%)
Jan 22, 2008 11.96 14.57 11.70 14.12 6,683 +1.53(+12.12%)
Jan 21, 2008 13.15 13.15 12.60 12.60 0 +0.00(+0.00%)
Jan 18, 2008 13.15 13.15 12.60 12.60 792 -0.44(-3.38%)
Jan 17, 2008 13.08 13.08 13.04 13.04 566 -0.31(-2.31%)
Jan 16, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 15, 2008 13.20 13.35 13.15 13.35 566 +0.30(+2.30%)
Jan 14, 2008 13.35 13.35 13.05 13.05 339 -0.65(-4.77%)
Jan 11, 2008 13.77 13.99 13.68 13.70 1,472 -0.42(-3.00%)
Jan 10, 2008 14.12 14.12 14.12 14.12 113 +0.35(+2.56%)
Jan 09, 2008 14.21 14.21 13.77 13.77 906 -0.35(-2.50%)
Jan 08, 2008 14.12 14.12 14.12 14.12 113 -0.34(-2.38%)
Jan 07, 2008 14.26 14.48 14.26 14.47 679 +0.23(+1.61%)
Jan 04, 2008 14.46 14.55 14.24 14.24 906 -0.57(-3.87%)
Jan 03, 2008 15.03 15.26 14.81 14.81 2,718 -0.04(-0.24%)
Jan 02, 2008 15.05 15.19 14.79 14.85 1,246 -0.39(-2.55%)
Jan 01, 2008 15.25 15.28 15.24 15.24 0 +0.00(+0.00%)
Dec 31, 2007 15.25 15.28 15.24 15.24 453 -0.05(-0.35%)
Dec 28, 2007 15.44 15.44 15.26 15.29 1,359 +0.03(+0.17%)
Dec 27, 2007 15.36 15.40 15.26 15.26 1,472 -0.27(-1.76%)
Dec 26, 2007 15.49 15.54 15.26 15.54 1,812 +0.00(+0.00%)
Dec 24, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Dec 21, 2007 15.36 15.54 15.36 15.54 679 +0.53(+3.53%)
Dec 20, 2007 14.79 15.01 14.68 15.01 1,699 +0.37(+2.53%)
Dec 19, 2007 14.79 14.79 14.61 14.64 3,284 -0.18(-1.19%)
Dec 18, 2007 14.80 14.82 14.74 14.81 2,378 -0.11(-0.77%)
Dec 17, 2007 14.93 14.93 14.93 14.93 453 +0.19(+1.26%)
Dec 14, 2007 15.18 15.28 14.35 14.74 5,890 -0.26(-1.77%)
Dec 13, 2007 16.07 16.07 15.01 15.01 4,530 -0.80(-5.08%)
Dec 12, 2007 15.58 15.84 15.58 15.81 1,925 -0.12(-0.78%)
Dec 11, 2007 15.93 15.93 15.93 15.93 1,019 -0.18(-1.10%)
Dec 10, 2007 16.11 16.11 16.11 16.11 226 -0.36(-2.20%)
Dec 07, 2007 16.55 16.55 16.11 16.47 906 +0.18(+1.08%)
Dec 06, 2007 16.33 16.48 16.02 16.30 3,851 +0.35(+2.21%)
Dec 05, 2007 16.83 16.83 15.94 15.94 566 -0.44(-2.69%)
Dec 04, 2007 16.75 16.75 16.39 16.39 226 -0.43(-2.57%)
Dec 03, 2007 16.87 16.96 16.76 16.82 1,812 -0.57(-3.30%)
Nov 30, 2007 17.17 17.39 17.17 17.39 226 +0.91(+5.52%)
Nov 29, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 28, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 27, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 26, 2007 16.48 16.48 16.48 16.48 113 -0.23(-1.37%)
Nov 23, 2007 16.73 16.73 16.71 16.71 679 -0.07(-0.42%)
Nov 21, 2007 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Nov 20, 2007 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Nov 19, 2007 16.78 16.78 16.78 16.78 226 -1.74(-9.39%)
Nov 16, 2007 18.52 18.52 18.52 18.52 0 +1.32(+7.70%)
Nov 15, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Nov 14, 2007 17.20 17.20 17.20 17.20 113 -0.44(-2.50%)
Nov 13, 2007 17.21 17.64 17.21 17.64 1,812 +0.87(+5.16%)
Nov 12, 2007 16.77 16.77 16.77 16.77 113 +0.23(+1.39%)
Nov 09, 2007 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Nov 08, 2007 16.96 16.96 15.89 16.54 2,605 -0.67(-3.90%)
Nov 07, 2007 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Nov 06, 2007 17.36 17.36 17.21 17.21 226 -0.21(-1.22%)
Nov 05, 2007 17.43 17.43 17.43 17.43 566 +0.43(+2.55%)
Nov 02, 2007 16.82 16.99 16.82 16.99 1,472 +0.09(+0.52%)
Nov 01, 2007 16.47 16.91 16.47 16.91 1,132 -0.45(-2.59%)
Oct 31, 2007 17.36 17.36 17.36 17.36 113 +0.58(+3.47%)
Oct 30, 2007 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Oct 29, 2007 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Oct 26, 2007 16.77 16.77 16.77 16.77 113 +0.03(+0.16%)
Oct 25, 2007 16.93 17.21 16.75 16.75 1,246 -0.63(-3.61%)
Oct 24, 2007 17.48 17.48 17.26 17.37 679 -0.28(-1.60%)
Oct 23, 2007 17.94 17.94 17.66 17.66 906 +0.04(+0.25%)
Oct 19, 2007 17.61 17.61 17.61 17.61 566 -0.04(-0.20%)
Oct 18, 2007 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Oct 17, 2007 18.08 18.08 17.65 17.65 679 -0.23(-1.28%)
Oct 16, 2007 17.88 17.88 17.88 17.88 113 -0.17(-0.93%)
Oct 15, 2007 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Oct 12, 2007 18.06 18.06 18.04 18.04 226 +0.16(+0.89%)
Oct 11, 2007 17.66 18.19 17.66 17.89 4,644 -0.70(-3.75%)
Oct 10, 2007 18.58 18.58 18.58 18.58 113 +0.35(+1.94%)
Oct 09, 2007 18.41 18.41 18.23 18.23 792 -0.31(-1.67%)
Oct 08, 2007 18.76 18.76 18.49 18.54 2,038 -0.04(-0.24%)
Oct 05, 2007 18.54 18.98 18.54 18.58 1,359 -0.13(-0.71%)
Oct 04, 2007 18.80 18.94 18.63 18.72 1,359 +0.09(+0.47%)
Oct 03, 2007 18.63 18.63 18.54 18.63 1,019 -0.12(-0.66%)
Oct 02, 2007 18.67 18.80 14.94 18.75 1,019 -0.10(-0.52%)
Oct 01, 2007 19.07 19.07 18.85 18.85 226 -0.04(-0.23%)
Sep 28, 2007 19.77 19.77 18.89 18.89 8,155 -0.88(-4.46%)
Sep 27, 2007 19.51 19.86 19.51 19.77 566 +0.13(+0.67%)
Sep 26, 2007 19.11 19.64 19.11 19.64 1,359 +0.35(+1.83%)
Sep 25, 2007 18.31 19.29 18.31 19.29 1,699 +1.16(+6.38%)
Sep 24, 2007 17.57 18.13 17.57 18.13 906 +0.39(+2.19%)
Sep 21, 2007 19.32 19.32 17.74 17.74 3,058 -1.54(-7.97%)
Sep 20, 2007 20.30 20.30 19.28 19.28 6,116 -0.81(-4.04%)
Sep 19, 2007 19.86 20.39 19.86 20.09 1,019 -0.83(-3.97%)
Sep 18, 2007 20.70 20.92 20.70 20.92 679 +0.04(+0.21%)
Sep 17, 2007 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Sep 14, 2007 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Sep 13, 2007 21.19 21.19 20.88 20.88 453 +0.56(+2.78%)
Sep 12, 2007 20.30 20.31 20.30 20.31 792 +0.01(+0.04%)
Sep 11, 2007 19.42 20.30 19.42 20.30 906 +0.22(+1.10%)
Sep 10, 2007 20.53 20.53 20.08 20.08 2,265 -0.65(-3.15%)
Sep 07, 2007 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Sep 06, 2007 20.53 20.74 20.53 20.74 453 -0.01(-0.04%)
Sep 05, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 04, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 31, 2007 20.75 20.75 20.75 20.75 113 +0.44(+2.17%)
Aug 30, 2007 20.30 20.30 20.30 20.30 566 -0.22(-1.08%)
Aug 29, 2007 20.53 20.53 20.53 20.53 113 +0.22(+1.09%)
Aug 28, 2007 20.53 20.53 20.30 20.30 453 -0.71(-3.36%)
Aug 27, 2007 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Aug 24, 2007 20.30 21.01 20.30 21.01 1,925 +0.26(+1.28%)
Aug 23, 2007 20.75 20.75 20.75 20.75 226 -0.44(-2.08%)
Aug 22, 2007 20.97 21.19 20.97 21.19 226 -0.12(-0.58%)
Aug 21, 2007 20.75 21.42 20.75 21.31 1,472 +0.79(+3.83%)
Aug 20, 2007 20.75 20.75 20.30 20.53 2,265 +0.00(+0.00%)
Aug 17, 2007 21.19 21.19 20.53 20.53 566 +0.04(+0.22%)
Aug 16, 2007 20.08 20.53 20.08 20.48 792 +0.62(+3.11%)
Aug 15, 2007 19.64 19.86 19.64 19.86 1,132 +0.44(+2.27%)
Aug 14, 2007 20.08 20.08 19.42 19.42 1,472 -0.44(-2.22%)
Aug 13, 2007 20.08 20.08 19.86 19.86 339 -0.44(-2.17%)
Aug 10, 2007 20.66 20.66 20.30 20.30 792 -0.18(-0.86%)
Aug 09, 2007 20.57 20.57 20.48 20.48 453 -0.24(-1.15%)
Aug 08, 2007 20.30 20.72 20.30 20.72 1,812 +0.72(+3.62%)
Aug 07, 2007 20.08 20.08 19.86 20.00 2,152 +0.13(+0.67%)
Aug 06, 2007 19.42 19.86 19.42 19.86 1,585 +0.13(+0.67%)
Aug 03, 2007 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Aug 02, 2007 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Aug 01, 2007 19.95 19.95 19.73 19.73 566 +0.03(+0.13%)
Jul 31, 2007 19.91 20.13 19.69 19.70 18,577 -0.07(-0.36%)
Jul 30, 2007 19.77 19.77 19.77 19.77 226 -0.35(-1.75%)
Jul 27, 2007 19.95 20.26 19.95 20.13 21,862 +0.43(+2.20%)
Jul 26, 2007 19.96 19.96 19.47 19.70 7,136 -0.61(-3.00%)
Jul 25, 2007 20.98 20.98 20.08 20.30 24,014 -1.24(-5.74%)
Jul 24, 2007 21.85 21.85 21.54 21.54 226 -0.72(-3.25%)
Jul 23, 2007 22.73 22.73 22.26 22.26 1,359 -0.69(-3.00%)
Jul 20, 2007 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jul 19, 2007 22.95 22.95 22.95 22.95 339 +1.24(+5.69%)
Jul 18, 2007 22.51 22.51 21.20 21.72 10,874 -0.88(-3.91%)
Jul 17, 2007 22.95 22.95 22.29 22.60 1,019 -0.13(-0.58%)
Jul 16, 2007 22.94 22.94 22.73 22.73 1,246 -0.22(-0.96%)
Jul 13, 2007 22.93 22.95 22.93 22.95 339 +0.09(+0.39%)
Jul 12, 2007 22.90 23.09 22.83 22.86 2,378 -0.04(-0.15%)
Jul 11, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 10, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 09, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 06, 2007 22.90 22.90 22.90 22.90 226 -0.14(-0.61%)
Jul 05, 2007 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Jul 03, 2007 23.04 23.04 23.04 23.04 113 +0.00(+0.00%)
Jul 02, 2007 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Jun 29, 2007 23.04 23.04 23.04 23.04 566 +0.18(+0.77%)
Jun 28, 2007 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Jun 27, 2007 22.42 22.86 22.25 22.86 1,699 +0.35(+1.57%)
Jun 26, 2007 22.51 22.51 22.51 22.51 113 +0.44(+2.00%)
Jun 25, 2007 22.00 22.07 22.00 22.07 1,132 +0.00(+0.00%)
Jun 22, 2007 22.45 22.45 22.07 22.07 792 -0.57(-2.53%)
Jun 21, 2007 22.47 22.64 22.47 22.64 453 -0.22(-0.97%)
Jun 20, 2007 22.78 22.86 22.78 22.86 453 -0.14(-0.61%)
Jun 19, 2007 23.01 23.01 23.01 23.01 113 -0.07(-0.31%)
Jun 18, 2007 23.43 23.43 23.08 23.08 566 -0.50(-2.13%)
Jun 15, 2007 23.78 23.78 23.34 23.58 679 +1.47(+6.67%)
Jun 14, 2007 22.11 22.11 22.11 22.11 339 +0.04(+0.16%)
Jun 13, 2007 22.01 22.18 21.80 22.07 2,492 +0.00(+0.00%)
Jun 12, 2007 21.94 22.29 21.94 22.07 2,378 -0.04(-0.20%)
Jun 11, 2007 21.97 22.11 21.97 22.11 1,925 -0.21(-0.95%)
Jun 08, 2007 22.24 22.33 21.91 22.33 1,472 +0.08(+0.36%)
Jun 07, 2007 22.64 22.64 22.25 22.25 1,246 -0.49(-2.14%)
Jun 06, 2007 22.91 22.91 22.73 22.73 679 -0.36(-1.57%)
Jun 05, 2007 23.09 23.09 23.09 23.09 226 -0.02(-0.08%)
Jun 04, 2007 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 01, 2007 22.94 23.11 22.94 23.11 1,812 +0.42(+1.87%)
May 31, 2007 22.64 22.81 22.64 22.69 679 +0.34(+1.50%)
May 30, 2007 22.24 22.35 22.11 22.35 1,472 +0.46(+2.10%)
May 29, 2007 21.99 21.99 21.89 21.89 566 +0.26(+1.22%)
May 25, 2007 21.64 21.64 21.63 21.63 1,472 -0.25(-1.13%)
May 24, 2007 21.88 21.88 21.88 21.88 226 -0.06(-0.28%)
May 23, 2007 22.25 22.25 21.94 21.94 1,472 +0.00(+0.00%)
May 22, 2007 22.07 22.07 21.94 21.94 679 -0.18(-0.80%)
May 21, 2007 21.97 22.34 21.97 22.11 3,171 +0.14(+0.64%)
May 18, 2007 21.58 21.97 21.52 21.97 2,831 +0.35(+1.63%)
May 17, 2007 21.73 21.74 21.49 21.62 453 -0.23(-1.05%)
May 16, 2007 21.81 21.85 21.81 21.85 3,058 -0.17(-0.76%)
May 15, 2007 22.02 22.02 22.02 22.02 226 -0.36(-1.62%)
May 14, 2007 22.38 22.38 22.38 22.38 453 -0.36(-1.59%)
May 11, 2007 22.74 22.74 22.74 22.74 113 +0.36(+1.62%)
May 10, 2007 22.64 22.83 22.38 22.38 566 -0.18(-0.78%)
May 09, 2007 22.78 22.78 22.56 22.56 1,019 -0.26(-1.12%)
May 08, 2007 22.81 22.81 22.81 22.81 226 -0.36(-1.56%)
May 07, 2007 22.52 23.17 22.52 23.17 4,417 +0.43(+1.90%)
May 04, 2007 22.61 23.17 22.61 22.74 2,492 -0.08(-0.35%)
May 03, 2007 22.81 22.82 22.81 22.82 1,246 -0.13(-0.58%)
May 02, 2007 22.59 22.95 22.23 22.95 1,812 +0.57(+2.56%)
May 01, 2007 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Apr 30, 2007 22.49 22.49 22.38 22.38 339 -0.35(-1.55%)
Apr 27, 2007 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Apr 26, 2007 22.73 22.73 22.73 22.73 792 -0.10(-0.43%)
Apr 25, 2007 22.51 22.83 22.51 22.83 1,132 +0.67(+3.03%)
Apr 24, 2007 22.16 22.16 22.16 22.16 339 -0.08(-0.36%)
Apr 23, 2007 21.93 22.24 21.93 22.24 1,925 +0.61(+2.82%)
Apr 20, 2007 21.41 21.63 21.41 21.63 566 +0.64(+3.03%)
Apr 19, 2007 21.02 21.28 20.99 20.99 1,019 -0.41(-1.90%)
Apr 18, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Apr 17, 2007 21.19 21.40 21.19 21.40 453 +0.39(+1.85%)
Apr 16, 2007 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Apr 13, 2007 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Apr 12, 2007 21.19 21.19 21.01 21.01 226 -0.26(-1.24%)
Apr 11, 2007 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Apr 10, 2007 21.17 21.28 21.17 21.28 1,472 +0.49(+2.38%)
Apr 09, 2007 20.78 20.78 20.78 20.78 113 -0.39(-1.83%)
Apr 05, 2007 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Apr 04, 2007 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Apr 03, 2007 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Apr 02, 2007 21.16 21.17 21.16 21.17 1,132 -0.04(-0.17%)
Mar 30, 2007 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Mar 29, 2007 21.50 21.74 21.19 21.21 9,288 -0.29(-1.36%)
Mar 28, 2007 21.59 21.59 21.50 21.50 453 -0.10(-0.45%)
Mar 27, 2007 21.63 21.63 21.59 21.59 1,585 -0.34(-1.57%)
Mar 26, 2007 21.60 22.12 21.60 21.94 1,585 +0.75(+3.54%)
Mar 23, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Mar 22, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Mar 21, 2007 21.18 21.19 21.01 21.19 2,492 -0.34(-1.60%)
Mar 20, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Mar 19, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Mar 16, 2007 21.01 21.53 21.01 21.53 453 +0.25(+1.16%)
Mar 15, 2007 21.28 21.28 21.28 21.28 226 +0.26(+1.26%)
Mar 14, 2007 21.01 21.02 21.01 21.02 3,398 -0.08(-0.38%)
Mar 13, 2007 21.21 21.19 21.10 21.10 11,780 -0.11(-0.50%)
Mar 12, 2007 21.21 21.21 21.21 21.21 453 -0.08(-0.37%)
Mar 09, 2007 21.19 21.28 21.01 21.28 3,738 +0.27(+1.30%)
Mar 08, 2007 21.23 21.28 21.01 21.01 2,152 -0.01(-0.04%)
Mar 07, 2007 21.19 21.19 21.02 21.02 2,605 -0.39(-1.81%)
Mar 06, 2007 20.75 21.41 20.75 21.41 1,359 +0.52(+2.49%)
Mar 05, 2007 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Mar 02, 2007 20.99 20.99 20.89 20.89 1,246 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.