Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.31 16.31 15.08 15.08 4,423 -0.35(-2.29%)
Jan 30, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 29, 2008 15.43 15.43 15.43 15.43 226 +0.44(+2.94%)
Jan 28, 2008 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 25, 2008 15.34 15.34 14.99 14.99 340 -0.71(-4.49%)
Jan 24, 2008 15.47 16.35 15.47 15.69 907 +0.48(+3.19%)
Jan 23, 2008 14.99 15.21 13.66 15.21 2,495 +1.10(+7.81%)
Jan 22, 2008 11.95 14.55 11.68 14.11 6,692 +1.53(+12.12%)
Jan 21, 2008 13.14 13.14 12.58 12.58 0 +0.00(+0.00%)
Jan 18, 2008 13.14 13.14 12.58 12.58 794 -0.44(-3.38%)
Jan 17, 2008 13.07 13.07 13.02 13.02 567 -0.31(-2.31%)
Jan 16, 2008 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Jan 15, 2008 13.18 13.33 13.14 13.33 567 +0.30(+2.30%)
Jan 14, 2008 13.33 13.33 13.03 13.03 340 -0.65(-4.77%)
Jan 11, 2008 13.75 13.97 13.66 13.68 1,474 -0.42(-3.00%)
Jan 10, 2008 14.11 14.11 14.11 14.11 113 +0.35(+2.56%)
Jan 09, 2008 14.19 14.19 13.75 13.75 907 -0.35(-2.50%)
Jan 08, 2008 14.11 14.11 14.11 14.11 113 -0.34(-2.38%)
Jan 07, 2008 14.24 14.46 14.24 14.45 680 +0.23(+1.61%)
Jan 04, 2008 14.44 14.53 14.22 14.22 907 -0.57(-3.87%)
Jan 03, 2008 15.01 15.23 14.79 14.79 2,722 -0.04(-0.24%)
Jan 02, 2008 15.03 15.17 14.77 14.83 1,247 -0.39(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.