Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.10 26.10 26.10 26.10 500 +0.20(+0.77%)
Jun 28, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 27, 2007 25.40 25.90 25.20 25.90 1,500 +0.40(+1.57%)
Jun 26, 2007 25.50 25.50 25.50 25.50 100 +0.50(+2.00%)
Jun 25, 2007 24.92 25.00 24.92 25.00 1,000 +0.00(+0.00%)
Jun 22, 2007 25.43 25.43 25.00 25.00 700 -0.65(-2.53%)
Jun 21, 2007 25.45 25.65 25.45 25.65 400 -0.25(-0.97%)
Jun 20, 2007 25.80 25.90 25.80 25.90 400 -0.16(-0.61%)
Jun 19, 2007 26.06 26.06 26.06 26.06 100 -0.08(-0.31%)
Jun 18, 2007 26.54 26.54 26.14 26.14 500 -0.57(-2.13%)
Jun 15, 2007 26.94 26.94 26.44 26.71 600 +1.67(+6.67%)
Jun 14, 2007 25.04 25.04 25.04 25.04 300 +0.04(+0.16%)
Jun 13, 2007 24.93 25.12 24.69 25.00 2,200 +0.00(+0.00%)
Jun 12, 2007 24.85 25.25 24.85 25.00 2,100 -0.05(-0.20%)
Jun 11, 2007 24.89 25.05 24.89 25.05 1,700 -0.24(-0.95%)
Jun 08, 2007 25.19 25.29 24.82 25.29 1,300 +0.09(+0.36%)
Jun 07, 2007 25.65 25.65 25.20 25.20 1,100 -0.55(-2.14%)
Jun 06, 2007 25.95 25.95 25.75 25.75 600 -0.41(-1.57%)
Jun 05, 2007 26.16 26.16 26.16 26.16 200 -0.02(-0.08%)
Jun 04, 2007 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.