Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.70 15.70 15.62 15.62 486 -0.25(-1.55%)
Apr 27, 2007 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Apr 26, 2007 15.87 15.87 15.87 15.87 1,135 -0.07(-0.43%)
Apr 25, 2007 15.72 15.94 15.72 15.94 1,622 +0.47(+3.03%)
Apr 24, 2007 15.47 15.47 15.47 15.47 486 -0.06(-0.36%)
Apr 23, 2007 15.31 15.52 15.31 15.52 2,758 +0.43(+2.82%)
Apr 20, 2007 14.95 15.10 14.95 15.10 811 +0.44(+3.03%)
Apr 19, 2007 14.67 14.85 14.66 14.66 1,460 -0.28(-1.90%)
Apr 18, 2007 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Apr 17, 2007 14.79 14.94 14.79 14.94 649 +0.27(+1.85%)
Apr 16, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 13, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 12, 2007 14.79 14.79 14.67 14.67 324 -0.18(-1.24%)
Apr 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Apr 10, 2007 14.78 14.85 14.78 14.85 2,109 +0.35(+2.38%)
Apr 09, 2007 14.51 14.51 14.51 14.51 162 -0.27(-1.84%)
Apr 05, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 04, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 03, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.