Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 29, 2007 15.01 15.18 14.79 14.80 13,305 -0.20(-1.36%)
Mar 28, 2007 15.07 15.07 15.01 15.01 649 -0.07(-0.45%)
Mar 27, 2007 15.10 15.10 15.07 15.07 2,271 -0.24(-1.57%)
Mar 26, 2007 15.08 15.44 15.08 15.31 2,271 +0.52(+3.54%)
Mar 23, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Mar 22, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Mar 21, 2007 14.78 14.79 14.67 14.79 3,569 -0.24(-1.60%)
Mar 20, 2007 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Mar 19, 2007 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Mar 16, 2007 14.67 15.03 14.67 15.03 649 +0.17(+1.16%)
Mar 15, 2007 14.86 14.86 14.86 14.86 324 +0.18(+1.26%)
Mar 14, 2007 14.67 14.67 14.67 14.67 4,867 -0.06(-0.38%)
Mar 13, 2007 14.80 14.79 14.73 14.73 16,875 -0.07(-0.50%)
Mar 12, 2007 14.80 14.80 14.80 14.80 649 -0.06(-0.37%)
Mar 09, 2007 14.79 14.86 14.67 14.86 5,354 +0.19(+1.30%)
Mar 08, 2007 14.82 14.85 14.67 14.67 3,082 -0.01(-0.04%)
Mar 07, 2007 14.79 14.79 14.67 14.67 3,731 -0.27(-1.81%)
Mar 06, 2007 14.48 14.95 14.48 14.95 1,947 +0.36(+2.49%)
Mar 05, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Mar 02, 2007 14.66 14.66 14.58 14.58 1,784 -0.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.