Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.97 12.97 12.89 12.94 3,569 -0.15(-1.13%)
Sep 28, 2006 13.25 13.25 13.09 13.09 2,109 -0.16(-1.21%)
Sep 27, 2006 13.34 13.34 13.25 13.25 811 +0.06(+0.47%)
Sep 26, 2006 13.40 13.40 13.19 13.19 1,460 -0.22(-1.61%)
Sep 25, 2006 13.40 13.40 13.40 13.40 324 +0.15(+1.16%)
Sep 22, 2006 13.18 13.25 13.18 13.25 324 -0.08(-0.60%)
Sep 21, 2006 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Sep 20, 2006 13.48 13.62 13.21 13.33 8,113 +0.00(+0.00%)
Sep 19, 2006 14.31 14.31 13.33 13.33 4,543 -1.13(-7.84%)
Sep 18, 2006 14.46 14.46 14.46 14.46 324 +0.04(+0.25%)
Sep 15, 2006 14.58 14.58 14.37 14.43 649 +0.01(+0.05%)
Sep 14, 2006 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Sep 13, 2006 14.45 14.45 14.42 14.42 649 -0.15(-1.06%)
Sep 12, 2006 13.84 14.58 13.84 14.58 1,460 +0.89(+6.53%)
Sep 11, 2006 13.67 13.68 13.67 13.68 486 +0.15(+1.14%)
Sep 08, 2006 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Sep 06, 2006 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Sep 05, 2006 13.37 13.53 13.37 13.53 324 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.