Skip to main content

Aarons Holdings Company (NY: AAN )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.56 13.56 13.50 13.56 1,947 -0.09(-0.68%)
Jul 28, 2006 13.76 13.76 13.56 13.65 6,165 +0.05(+0.36%)
Jul 27, 2006 14.50 14.50 13.60 13.60 9,411 -1.19(-8.04%)
Jul 26, 2006 14.79 14.79 14.79 14.79 324 -0.39(-2.60%)
Jul 25, 2006 14.79 15.30 14.79 15.19 6,328 +0.68(+4.72%)
Jul 24, 2006 13.93 14.61 13.93 14.50 4,705 +0.88(+6.42%)
Jul 21, 2006 14.11 14.11 13.63 13.63 811 -0.64(-4.49%)
Jul 20, 2006 14.57 14.57 14.27 14.27 811 -0.46(-3.10%)
Jul 19, 2006 14.35 14.72 14.35 14.72 3,569 +0.53(+3.73%)
Jul 18, 2006 14.27 14.33 14.17 14.19 2,920 +0.07(+0.48%)
Jul 17, 2006 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Jul 14, 2006 14.02 14.13 14.02 14.13 649 -0.05(-0.35%)
Jul 13, 2006 14.18 14.18 14.17 14.17 486 -0.10(-0.69%)
Jul 12, 2006 14.42 14.42 14.27 14.27 324 -0.22(-1.49%)
Jul 11, 2006 14.70 14.70 14.37 14.49 1,784 -0.36(-2.45%)
Jul 10, 2006 14.54 14.87 14.54 14.85 4,867 +0.19(+1.30%)
Jul 07, 2006 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Jul 06, 2006 14.58 14.97 14.58 14.66 4,705 +0.24(+1.67%)
Jul 05, 2006 14.76 14.76 14.42 14.42 811 -0.50(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.