Aarons Holdings Company (NY: AAN )

15.34 -0.74 (-4.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 22.50 22.75 22.50 22.75 300 +0.57(+2.57%)
Jun 29, 2005 21.90 22.18 21.90 22.18 800 +0.68(+3.16%)
Jun 28, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 27, 2005 21.50 21.50 21.35 21.50 600 +0.30(+1.42%)
Jun 24, 2005 21.95 21.95 21.20 21.20 6,300 -1.15(-5.15%)
Jun 23, 2005 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jun 22, 2005 21.90 22.35 21.90 22.35 900 +0.15(+0.68%)
Jun 21, 2005 22.27 22.27 22.20 22.20 200 -0.20(-0.89%)
Jun 20, 2005 22.19 22.41 22.19 22.40 3,300 +0.10(+0.45%)
Jun 17, 2005 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Jun 16, 2005 22.00 22.30 22.00 22.30 600 +0.46(+2.11%)
Jun 15, 2005 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
Jun 14, 2005 21.65 21.84 21.65 21.84 1,100 +0.39(+1.82%)
Jun 13, 2005 21.25 21.45 21.19 21.45 1,400 +0.00(+0.00%)
Jun 10, 2005 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Jun 09, 2005 21.40 21.70 21.40 21.45 1,300 +0.40(+1.90%)
Jun 08, 2005 21.49 21.64 21.05 21.05 3,000 -0.47(-2.18%)
Jun 07, 2005 21.10 21.52 21.10 21.52 1,700 +0.43(+2.04%)
Jun 06, 2005 21.09 21.09 21.09 21.09 300 +0.09(+0.43%)
Jun 03, 2005 20.97 21.00 20.77 21.00 2,300 +0.20(+0.96%)
Jun 02, 2005 20.40 20.97 20.40 20.80 2,700 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.