Aarons Holdings Company (NY: AAN )

9.500 -0.400 (-4.04%)
Official Closing Price Updated: 4:10 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.00 18.14 17.91 18.00 2,900 -0.20(-1.10%)
Nov 29, 2005 18.20 18.20 18.20 18.20 0 -0.49(-2.62%)
Nov 25, 2005 18.70 18.70 18.69 18.69 300 -0.21(-1.11%)
Nov 23, 2005 18.65 19.15 18.65 18.90 2,300 +0.15(+0.80%)
Nov 22, 2005 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 21, 2005 18.32 18.75 18.32 18.75 1,100 +0.54(+2.97%)
Nov 18, 2005 18.35 18.48 18.20 18.21 2,000 -0.04(-0.22%)
Nov 17, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 16, 2005 18.20 18.25 18.16 18.25 3,100 +0.05(+0.27%)
Nov 15, 2005 18.61 18.20 18.20 18.20 3,600 -0.25(-1.36%)
Nov 14, 2005 18.65 18.70 18.45 18.45 2,700 +0.04(+0.22%)
Nov 11, 2005 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Nov 10, 2005 18.35 18.65 18.35 18.41 1,400 +0.23(+1.27%)
Nov 09, 2005 18.10 18.18 18.00 18.18 2,400 -0.17(-0.93%)
Nov 08, 2005 18.25 18.35 18.10 18.35 1,200 -0.10(-0.54%)
Nov 07, 2005 18.44 18.45 18.44 18.45 1,500 +0.22(+1.21%)
Nov 04, 2005 18.13 18.23 18.13 18.23 2,300 +0.33(+1.84%)
Nov 03, 2005 18.16 18.16 17.90 17.90 1,300 -0.17(-0.94%)
Nov 02, 2005 18.00 18.07 18.00 18.07 2,700 +0.27(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.