Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.15 26.65 26.15 26.65 1,020 +0.68(+2.61%)
Jun 29, 2004 25.30 25.97 25.30 25.97 4,423 +1.02(+4.10%)
Jun 28, 2004 24.24 24.95 24.24 24.95 3,176 +0.84(+3.47%)
Jun 25, 2004 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Jun 24, 2004 24.11 24.11 24.11 24.11 226 -0.13(-0.55%)
Jun 23, 2004 23.69 24.24 23.69 24.24 2,268 +0.69(+2.92%)
Jun 22, 2004 23.69 23.69 23.56 23.56 1,247 -0.13(-0.56%)
Jun 21, 2004 23.69 23.69 23.69 23.69 1,361 +0.33(+1.40%)
Jun 18, 2004 24.51 24.51 23.36 23.36 22,912 -1.45(-5.86%)
Jun 17, 2004 24.82 24.82 24.82 24.82 1,134 +0.13(+0.54%)
Jun 16, 2004 24.51 24.83 24.51 24.68 2,722 +0.18(+0.72%)
Jun 15, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 14, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 10, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 09, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 08, 2004 24.51 24.51 24.51 24.51 2,268 +0.04(+0.18%)
Jun 07, 2004 24.60 24.60 24.46 24.46 794 -0.05(-0.22%)
Jun 04, 2004 24.52 24.52 24.39 24.52 2,949 +0.00(+0.00%)
Jun 03, 2004 24.73 24.73 24.51 24.52 2,949 -0.34(-1.38%)
Jun 02, 2004 24.24 25.13 24.24 24.86 4,310 +0.74(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.