Skip to main content

Aarons Holdings Company (NY: AAN )

14.26 +0.04 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.28 18.63 18.28 18.63 1,460 +0.47(+2.61%)
Jun 29, 2004 17.69 18.16 17.69 18.16 6,328 +0.71(+4.10%)
Jun 28, 2004 16.95 17.44 16.95 17.44 4,543 +0.59(+3.47%)
Jun 25, 2004 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 24, 2004 16.86 16.86 16.86 16.86 324 -0.09(-0.55%)
Jun 23, 2004 16.56 16.95 16.56 16.95 3,245 +0.48(+2.92%)
Jun 22, 2004 16.56 16.56 16.47 16.47 1,784 -0.09(-0.56%)
Jun 21, 2004 16.56 16.56 16.56 16.56 1,947 +0.23(+1.40%)
Jun 18, 2004 17.13 17.13 16.33 16.33 32,776 -1.02(-5.86%)
Jun 17, 2004 17.35 17.35 17.35 17.35 1,622 +0.09(+0.54%)
Jun 16, 2004 17.13 17.36 17.13 17.26 3,894 +0.12(+0.72%)
Jun 15, 2004 17.13 17.13 17.13 17.13 0 +0.00(+0.00%)
Jun 14, 2004 17.13 17.13 17.13 17.13 0 +0.00(+0.00%)
Jun 10, 2004 17.13 17.13 17.13 17.13 0 +0.00(+0.00%)
Jun 09, 2004 17.13 17.13 17.13 17.13 0 +0.00(+0.00%)
Jun 08, 2004 17.13 17.13 17.13 17.13 3,245 +0.03(+0.18%)
Jun 07, 2004 17.19 17.19 17.10 17.10 1,135 -0.04(-0.22%)
Jun 04, 2004 17.14 17.14 17.05 17.14 4,218 +0.00(+0.00%)
Jun 03, 2004 17.29 17.29 17.13 17.14 4,218 -0.24(-1.38%)
Jun 02, 2004 16.95 17.56 16.95 17.38 6,165 +0.52(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.