Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 10:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Feb 26, 2004 18.67 18.67 18.67 18.67 226 +0.13(+0.71%)
Feb 25, 2004 18.58 18.72 18.54 18.54 4,304 +0.09(+0.48%)
Feb 24, 2004 18.55 18.58 18.45 18.45 906 +0.04(+0.19%)
Feb 23, 2004 18.96 18.96 18.42 18.42 3,398 -0.65(-3.43%)
Feb 20, 2004 19.00 19.22 19.00 19.07 1,132 -0.11(-0.55%)
Feb 19, 2004 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Feb 18, 2004 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Feb 17, 2004 19.20 19.20 19.17 19.17 226 +0.11(+0.56%)
Feb 13, 2004 19.16 19.16 19.07 19.07 226 -0.22(-1.14%)
Feb 12, 2004 19.29 19.29 19.29 19.29 113 -0.13(-0.68%)
Feb 11, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Feb 10, 2004 19.10 19.42 19.10 19.42 679 +0.46(+2.42%)
Feb 09, 2004 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Feb 06, 2004 18.96 18.96 18.96 18.96 113 -0.13(-0.69%)
Feb 05, 2004 18.67 19.10 18.67 19.10 2,718 +0.56(+3.00%)
Feb 04, 2004 18.85 18.85 18.54 18.54 2,378 -0.42(-2.23%)
Feb 03, 2004 18.85 18.96 18.85 18.96 1,699 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.