Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Feb 26, 2004	18.67	18.67	18.67	18.67	226	+0.13(+0.71%)
Feb 25, 2004	18.58	18.72	18.54	18.54	4,304	+0.09(+0.48%)
Feb 24, 2004	18.55	18.58	18.45	18.45	906	+0.04(+0.19%)
Feb 23, 2004	18.96	18.96	18.42	18.42	3,398	-0.65(-3.43%)
Feb 20, 2004	19.00	19.22	19.00	19.07	1,132	-0.11(-0.55%)
Feb 19, 2004	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Feb 18, 2004	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Feb 17, 2004	19.20	19.20	19.17	19.17	226	+0.11(+0.56%)
Feb 13, 2004	19.16	19.16	19.07	19.07	226	-0.22(-1.14%)
Feb 12, 2004	19.29	19.29	19.29	19.29	113	-0.13(-0.68%)
Feb 11, 2004	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Feb 10, 2004	19.10	19.42	19.10	19.42	679	+0.46(+2.42%)
Feb 09, 2004	18.96	18.96	18.96	18.96	0	+0.00(+0.00%)
Feb 06, 2004	18.96	18.96	18.96	18.96	113	-0.13(-0.69%)
Feb 05, 2004	18.67	19.10	18.67	19.10	2,718	+0.56(+3.00%)
Feb 04, 2004	18.85	18.85	18.54	18.54	2,378	-0.42(-2.23%)
Feb 03, 2004	18.85	18.96	18.85	18.96	1,699	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.