Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.19 13.19 13.00 13.00 3,894 -0.25(-1.86%)
Jan 30, 2003 13.31 13.31 13.25 13.25 649 -0.12(-0.92%)
Jan 24, 2003 13.47 13.47 13.37 13.37 811 -0.15(-1.14%)
Jan 23, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 22, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 21, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 17, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 16, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 15, 2003 13.53 13.53 13.53 13.53 324 -0.06(-0.45%)
Jan 14, 2003 13.80 13.80 13.59 13.59 3,731 -0.28(-2.00%)
Jan 13, 2003 13.96 13.96 13.87 13.87 973 -0.15(-1.10%)
Jan 10, 2003 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jan 09, 2003 14.02 14.02 14.02 14.02 162 +0.06(+0.44%)
Jan 08, 2003 13.99 13.99 13.90 13.96 3,407 +0.06(+0.44%)
Jan 07, 2003 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 03, 2003 13.99 13.99 13.90 13.90 2,596 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.