Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.21 19.64 17.21 19.47 12,007 +0.00(+0.00%)
Mar 28, 2002 17.21 19.64 17.21 19.47 12,007 +2.55(+15.08%)
Mar 27, 2002 16.42 16.91 16.42 16.91 566 +0.14(+0.84%)
Mar 26, 2002 16.77 16.77 16.77 16.77 1,132 +0.35(+2.15%)
Mar 25, 2002 16.42 16.42 16.42 16.42 1,132 +0.44(+2.76%)
Mar 22, 2002 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Mar 21, 2002 15.98 15.98 15.98 15.98 566 -0.13(-0.82%)
Mar 20, 2002 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Mar 19, 2002 16.77 16.77 16.11 16.11 2,265 -0.22(-1.35%)
Mar 18, 2002 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Mar 15, 2002 16.33 16.33 16.33 16.33 11,327 +0.00(+0.00%)
Mar 14, 2002 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Mar 13, 2002 16.33 16.33 16.25 16.33 2,152 +0.00(+0.00%)
Mar 12, 2002 15.23 16.33 15.18 16.33 6,909 +1.50(+10.12%)
Mar 11, 2002 14.83 14.83 14.83 14.83 226 +0.04(+0.30%)
Mar 08, 2002 14.79 14.79 14.79 14.79 1,132 -0.22(-1.47%)
Mar 07, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Mar 06, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Mar 05, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Mar 04, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Mar 01, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Feb 28, 2002 15.01 15.01 15.01 15.01 56,070 +0.00(+0.00%)
Feb 27, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Feb 26, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Feb 25, 2002 14.74 15.23 14.74 15.01 87,221 +0.31(+2.10%)
Feb 22, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 21, 2002 14.70 14.70 14.70 14.70 1,132 +0.00(+0.00%)
Feb 20, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 19, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 18, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 15, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 14, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 13, 2002 14.74 14.74 14.70 14.70 792 -0.09(-0.60%)
Feb 12, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 11, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 08, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 07, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 06, 2002 14.43 14.79 14.43 14.79 1,699 +0.68(+4.82%)
Feb 05, 2002 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Feb 04, 2002 14.11 14.11 14.11 14.11 113 -0.02(-0.13%)
Feb 01, 2002 14.12 14.12 14.12 14.12 453 +0.00(+0.00%)
Jan 31, 2002 12.45 14.12 12.45 14.12 5,777 +1.72(+13.88%)
Jan 30, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 29, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 28, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 25, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 24, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 23, 2002 12.40 12.40 12.40 12.40 1,246 +0.04(+0.36%)
Jan 22, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 21, 2002 12.14 12.36 12.14 12.36 2,605 +0.00(+0.00%)
Jan 18, 2002 12.14 12.36 12.14 12.36 2,605 +0.43(+3.63%)
Jan 17, 2002 11.93 11.93 11.93 11.93 11,327 +0.01(+0.07%)
Jan 16, 2002 11.17 12.27 11.17 11.92 7,589 +0.75(+6.72%)
Jan 15, 2002 9.314 11.17 9.314 11.17 57,543 +1.90(+20.48%)
Jan 14, 2002 13.46 13.46 9.270 9.270 61,168 -4.42(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.