Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.05	21.05	21.05	21.05	679	+0.00(+0.00%)
Sep 27, 2002	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Sep 26, 2002	21.05	21.05	21.05	21.05	113	+0.13(+0.63%)
Sep 25, 2002	20.92	20.92	20.92	20.92	22,654	+0.08(+0.38%)
Sep 24, 2002	20.97	20.97	20.84	20.84	453	-0.26(-1.21%)
Sep 23, 2002	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Sep 20, 2002	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Sep 19, 2002	20.83	21.10	20.83	21.10	158,584	+0.26(+1.27%)
Sep 18, 2002	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 17, 2002	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 16, 2002	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 13, 2002	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 12, 2002	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 11, 2002	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 10, 2002	20.83	20.83	20.83	20.83	113	+0.13(+0.64%)
Sep 09, 2002	20.70	20.70	20.70	20.70	113	+0.00(+0.00%)
Sep 06, 2002	20.30	20.70	20.30	20.70	1,925	+0.40(+1.96%)
Sep 05, 2002	20.13	20.30	20.13	20.30	679	+0.26(+1.32%)
Sep 04, 2002	19.60	20.04	19.60	20.04	2,492	+0.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.