Aarons Holdings Company (NY: AAN )

10.70 +0.11 (+1.04%)
Streaming Delayed Price Updated: 10:26 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.75 23.75 23.40 23.50 2,400 +0.00(+0.00%)
Oct 30, 2002 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2002 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 28, 2002 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 25, 2002 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 24, 2002 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 23, 2002 22.90 23.50 22.90 23.50 3,000 +0.80(+3.52%)
Oct 22, 2002 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 21, 2002 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 18, 2002 22.70 22.70 22.70 22.70 300 +0.00(+0.00%)
Oct 17, 2002 22.85 23.00 22.70 22.70 1,000 +0.00(+0.00%)
Oct 16, 2002 22.45 22.70 22.45 22.70 2,000 +0.35(+1.57%)
Oct 15, 2002 22.45 22.45 22.35 22.35 3,100 -0.25(-1.11%)
Oct 14, 2002 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Oct 11, 2002 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Oct 10, 2002 22.85 22.85 22.60 22.60 400 -0.40(-1.74%)
Oct 09, 2002 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 08, 2002 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 07, 2002 23.25 23.25 23.00 23.00 700 -0.40(-1.71%)
Oct 04, 2002 23.75 23.75 23.40 23.40 1,700 -0.45(-1.89%)
Oct 03, 2002 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Oct 02, 2002 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.