Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.11	19.25	19.11	19.25	339	+0.00(+0.00%)
Nov 27, 2002	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 26, 2002	19.29	19.29	19.25	19.25	453	-0.18(-0.91%)
Nov 25, 2002	19.42	19.42	19.42	19.42	1,132	+0.09(+0.46%)
Nov 22, 2002	19.29	19.33	19.29	19.33	566	+0.13(+0.69%)
Nov 21, 2002	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Nov 20, 2002	19.20	19.20	19.20	19.20	113	+0.09(+0.46%)
Nov 19, 2002	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Nov 18, 2002	19.11	19.11	19.11	19.11	113	+0.09(+0.46%)
Nov 15, 2002	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
Nov 14, 2002	19.07	19.16	19.02	19.02	1,472	+0.04(+0.23%)
Nov 13, 2002	19.38	19.38	18.98	18.98	2,378	-0.31(-1.60%)
Nov 12, 2002	19.42	19.42	19.07	19.29	4,191	-0.31(-1.58%)
Nov 11, 2002	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Nov 08, 2002	19.69	19.69	19.60	19.60	792	-0.26(-1.33%)
Nov 07, 2002	19.86	19.86	19.86	19.86	0	+0.00(+0.00%)
Nov 06, 2002	19.82	19.86	19.82	19.86	1,359	+0.09(+0.45%)
Nov 05, 2002	19.77	19.77	19.77	19.77	226	-0.13(-0.67%)
Nov 04, 2002	20.30	20.30	19.91	19.91	2,378	-0.45(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.