Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.43 14.11 12.43 14.11 5,784 +1.72(+13.88%)
Jan 30, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jan 29, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jan 28, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jan 25, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jan 24, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jan 23, 2002 12.39 12.39 12.39 12.39 1,247 +0.04(+0.36%)
Jan 22, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Jan 21, 2002 12.12 12.34 12.12 12.34 2,608 +0.00(+0.00%)
Jan 18, 2002 12.12 12.34 12.12 12.34 2,608 +0.43(+3.63%)
Jan 17, 2002 11.91 11.91 11.91 11.91 11,342 +0.01(+0.07%)
Jan 16, 2002 11.15 12.25 11.15 11.90 7,599 +0.75(+6.72%)
Jan 15, 2002 9.301 11.15 9.301 11.15 57,622 +1.90(+20.48%)
Jan 14, 2002 13.44 13.44 9.257 9.257 61,252 -4.42(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.