Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.43	14.11	12.43	14.11	5,784	+1.72(+13.88%)
Jan 30, 2002	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jan 29, 2002	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jan 28, 2002	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jan 25, 2002	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jan 24, 2002	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Jan 23, 2002	12.39	12.39	12.39	12.39	1,247	+0.04(+0.36%)
Jan 22, 2002	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Jan 21, 2002	12.12	12.34	12.12	12.34	2,608	+0.00(+0.00%)
Jan 18, 2002	12.12	12.34	12.12	12.34	2,608	+0.43(+3.63%)
Jan 17, 2002	11.91	11.91	11.91	11.91	11,342	+0.01(+0.07%)
Jan 16, 2002	11.15	12.25	11.15	11.90	7,599	+0.75(+6.72%)
Jan 15, 2002	9.301	11.15	9.301	11.15	57,622	+1.90(+20.48%)
Jan 14, 2002	13.44	13.44	9.257	9.257	61,252	-4.42(-32.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.