Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.45	14.12	12.45	14.12	5,777	+1.72(+13.88%)
Jan 30, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 29, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 28, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 25, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 24, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 23, 2002	12.40	12.40	12.40	12.40	1,246	+0.04(+0.36%)
Jan 22, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Jan 21, 2002	12.14	12.36	12.14	12.36	2,605	+0.00(+0.00%)
Jan 18, 2002	12.14	12.36	12.14	12.36	2,605	+0.43(+3.63%)
Jan 17, 2002	11.93	11.93	11.93	11.93	11,327	+0.01(+0.07%)
Jan 16, 2002	11.17	12.27	11.17	11.92	7,589	+0.75(+6.72%)
Jan 15, 2002	9.314	11.17	9.314	11.17	57,543	+1.90(+20.48%)
Jan 14, 2002	13.46	13.46	9.270	9.270	61,168	-4.42(-32.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.