Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.45 14.12 12.45 14.12 5,777 +1.72(+13.88%)
Jan 30, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 29, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 28, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 25, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 24, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 23, 2002 12.40 12.40 12.40 12.40 1,246 +0.04(+0.36%)
Jan 22, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 21, 2002 12.14 12.36 12.14 12.36 2,605 +0.00(+0.00%)
Jan 18, 2002 12.14 12.36 12.14 12.36 2,605 +0.43(+3.63%)
Jan 17, 2002 11.93 11.93 11.93 11.93 11,327 +0.01(+0.07%)
Jan 16, 2002 11.17 12.27 11.17 11.92 7,589 +0.75(+6.72%)
Jan 15, 2002 9.314 11.17 9.314 11.17 57,543 +1.90(+20.48%)
Jan 14, 2002 13.46 13.46 9.270 9.270 61,168 -4.42(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.