Aarons Holdings Company (NY: AAN )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.53 12.53 12.53 12.53 321 +0.09(+0.75%)
Mar 28, 2003 12.44 12.44 12.44 12.44 321 -0.09(-0.74%)
Mar 27, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Mar 26, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Mar 25, 2003 12.38 12.53 12.25 12.53 4,984 +0.06(+0.50%)
Mar 24, 2003 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 21, 2003 12.38 12.47 12.38 12.47 643 +0.19(+1.52%)
Mar 20, 2003 12.19 12.28 12.19 12.28 643 +0.19(+1.54%)
Mar 19, 2003 12.10 12.10 12.10 12.10 321 +0.09(+0.78%)
Mar 18, 2003 12.16 12.16 12.00 12.00 1,447 -0.25(-2.03%)
Mar 17, 2003 12.25 12.25 12.25 12.25 321 +0.09(+0.77%)
Mar 14, 2003 12.16 12.16 12.16 12.16 321 +0.09(+0.77%)
Mar 13, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 12, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 11, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 10, 2003 12.13 12.13 12.07 12.07 482 -0.03(-0.26%)
Mar 07, 2003 12.07 12.10 12.07 12.10 2,733 +0.09(+0.78%)
Mar 06, 2003 12.00 12.00 12.00 12.00 643 -0.09(-0.77%)
Mar 05, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 04, 2003 12.10 12.10 12.10 12.10 321 +0.09(+0.78%)
Mar 03, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 28, 2003 11.94 12.00 11.94 12.00 643 +0.12(+1.05%)
Feb 27, 2003 11.82 11.88 11.82 11.88 643 +0.16(+1.33%)
Feb 26, 2003 11.79 11.79 11.72 11.72 321 -0.12(-1.05%)
Feb 25, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Feb 24, 2003 11.79 11.85 11.79 11.85 643 +0.16(+1.33%)
Feb 21, 2003 11.75 11.75 11.69 11.69 643 -0.16(-1.31%)
Feb 20, 2003 11.85 11.85 11.85 11.85 321 -0.09(-0.78%)
Feb 19, 2003 12.03 12.03 11.94 11.94 482 -0.16(-1.28%)
Feb 18, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 14, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 13, 2003 12.16 12.16 12.10 12.10 643 -0.16(-1.27%)
Feb 12, 2003 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 11, 2003 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 10, 2003 12.41 12.41 12.25 12.25 964 -0.25(-1.99%)
Feb 07, 2003 12.50 12.50 12.50 12.50 321 -0.09(-0.74%)
Feb 06, 2003 12.75 12.75 12.59 12.59 3,537 -0.25(-1.94%)
Feb 05, 2003 13.00 13.00 12.84 12.84 1,768 -0.22(-1.67%)
Feb 04, 2003 13.18 13.18 13.06 13.06 1,286 -0.06(-0.47%)
Jan 31, 2003 13.31 13.31 13.12 13.12 3,858 -0.25(-1.86%)
Jan 30, 2003 13.43 13.43 13.37 13.37 643 -0.12(-0.92%)
Jan 24, 2003 13.59 13.59 13.50 13.50 803 -0.16(-1.14%)
Jan 23, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 22, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 21, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 17, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 16, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 15, 2003 13.65 13.65 13.65 13.65 321 -0.06(-0.45%)
Jan 14, 2003 13.93 13.93 13.71 13.71 3,698 -0.28(-2.00%)
Jan 13, 2003 14.09 14.09 13.99 13.99 964 -0.16(-1.10%)
Jan 10, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 09, 2003 14.15 14.15 14.15 14.15 160 +0.06(+0.44%)
Jan 08, 2003 14.12 14.12 14.02 14.09 3,376 +0.06(+0.44%)
Jan 07, 2003 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jan 03, 2003 14.12 14.12 14.02 14.02 2,572 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.