Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.90 24.07 23.55 23.55 239,959 -0.52(-2.16%)
Dec 29, 2011 23.58 24.14 23.52 24.07 222,669 +0.58(+2.48%)
Dec 28, 2011 23.96 24.02 23.45 23.49 204,913 -0.52(-2.17%)
Dec 27, 2011 23.88 24.11 23.84 24.01 169,637 +0.05(+0.22%)
Dec 23, 2011 23.98 24.14 23.92 23.96 125,168 +0.50(+2.15%)
Dec 21, 2011 23.53 23.54 23.11 23.46 361,924 -0.11(-0.45%)
Dec 20, 2011 23.40 23.75 23.25 23.56 554,578 +0.70(+3.05%)
Dec 19, 2011 23.31 23.42 22.78 22.86 503,367 -0.26(-1.14%)
Dec 16, 2011 23.29 23.64 22.94 23.13 1,095,834 +0.01(+0.04%)
Dec 15, 2011 22.57 23.36 22.42 23.12 649,403 +0.83(+3.72%)
Dec 14, 2011 22.64 22.90 22.26 22.29 628,727 -0.54(-2.36%)
Dec 13, 2011 24.07 24.15 22.73 22.83 393,194 -1.15(-4.79%)
Dec 12, 2011 23.76 23.98 23.42 23.98 340,665 -0.01(-0.04%)
Dec 09, 2011 23.57 24.29 23.45 23.99 299,469 +0.43(+1.84%)
Dec 08, 2011 23.53 23.87 23.39 23.55 398,555 -0.19(-0.82%)
Dec 07, 2011 23.57 23.99 23.29 23.75 279,470 -0.01(-0.04%)
Dec 06, 2011 23.71 23.95 23.49 23.76 339,240 +0.08(+0.34%)
Dec 05, 2011 23.91 23.91 23.54 23.68 345,998 +0.08(+0.34%)
Dec 02, 2011 23.26 23.70 23.10 23.60 396,785 +0.64(+2.81%)
Dec 01, 2011 23.13 23.45 22.83 22.95 402,738 -0.25(-1.07%)
Nov 30, 2011 22.46 23.21 22.23 23.20 819,786 +1.47(+6.79%)
Nov 29, 2011 21.56 21.93 21.54 21.73 425,376 +0.20(+0.94%)
Nov 28, 2011 21.81 21.89 21.30 21.52 514,060 +0.27(+1.29%)
Nov 25, 2011 21.13 21.49 21.13 21.25 198,790 +0.01(+0.04%)
Nov 23, 2011 21.31 21.46 21.11 21.24 251,710 -0.29(-1.35%)
Nov 22, 2011 21.50 21.63 21.15 21.53 447,286 -0.06(-0.29%)
Nov 21, 2011 21.48 21.73 21.21 21.59 410,355 -0.26(-1.17%)
Nov 18, 2011 21.87 22.02 21.45 21.85 351,465 +0.18(+0.81%)
Nov 17, 2011 21.92 22.33 21.56 21.67 557,784 -0.25(-1.13%)
Nov 16, 2011 21.88 22.27 21.83 21.92 399,904 -0.14(-0.64%)
Nov 15, 2011 22.01 22.33 21.95 22.06 578,158 -0.10(-0.44%)
Nov 14, 2011 22.17 22.44 22.03 22.16 560,440 -0.10(-0.44%)
Nov 11, 2011 22.35 22.72 22.11 22.26 435,526 +0.19(+0.84%)
Nov 10, 2011 22.10 22.28 21.95 22.07 501,543 +0.02(+0.08%)
Nov 09, 2011 21.96 22.33 21.81 22.05 570,048 -0.34(-1.50%)
Nov 08, 2011 22.37 22.71 22.20 22.39 980,834 +0.17(+0.76%)
Nov 07, 2011 23.39 23.53 22.07 22.22 847,567 -1.43(-6.05%)
Nov 04, 2011 23.43 23.70 23.15 23.65 254,023 -0.01(-0.04%)
Nov 03, 2011 23.33 23.84 22.92 23.66 339,846 +0.63(+2.72%)
Nov 02, 2011 23.06 23.65 22.74 23.03 419,083 +0.32(+1.40%)
Nov 01, 2011 22.94 22.95 22.42 22.71 806,652 -0.91(-3.85%)
Oct 31, 2011 23.49 23.93 23.18 23.62 528,579 -0.17(-0.70%)
Oct 28, 2011 24.37 24.59 23.48 23.79 851,407 -0.56(-2.28%)
Oct 27, 2011 24.19 25.05 24.04 24.35 572,023 +0.94(+4.00%)
Oct 26, 2011 23.59 23.59 23.00 23.41 676,453 +0.15(+0.64%)
Oct 25, 2011 22.97 23.40 21.68 23.26 1,065,812 -1.75(-6.99%)
Oct 24, 2011 25.13 25.69 24.71 25.01 842,888 +0.06(+0.25%)
Oct 21, 2011 24.72 25.13 24.44 24.95 377,579 +0.57(+2.32%)
Oct 20, 2011 24.12 24.49 23.55 24.38 479,674 +0.26(+1.10%)
Oct 19, 2011 24.23 24.65 24.01 24.12 364,176 -0.13(-0.55%)
Oct 18, 2011 23.68 24.47 23.35 24.25 387,156 +0.64(+2.73%)
Oct 17, 2011 24.00 24.10 23.46 23.61 343,386 -0.64(-2.62%)
Oct 14, 2011 24.11 24.27 23.94 24.24 270,534 +0.49(+2.08%)
Oct 13, 2011 23.71 23.92 23.31 23.75 357,964 -0.19(-0.81%)
Oct 12, 2011 23.51 24.19 23.01 23.94 438,466 +0.58(+2.49%)
Oct 11, 2011 23.16 23.47 23.07 23.36 298,483 +0.00(+0.00%)
Oct 10, 2011 23.01 23.51 22.93 23.36 214,350 +0.79(+3.52%)
Oct 07, 2011 22.45 23.00 22.34 22.56 527,667 +0.28(+1.27%)
Oct 06, 2011 22.02 22.41 22.01 22.28 503,513 +0.66(+3.06%)
Oct 05, 2011 21.33 22.00 21.21 21.62 1,082,532 +0.40(+1.87%)
Oct 04, 2011 21.20 21.32 20.52 21.22 1,542,005 -0.29(-1.35%)
Oct 03, 2011 22.17 22.29 21.35 21.51 877,463 -0.78(-3.49%)
Sep 30, 2011 22.17 22.85 22.03 22.29 531,674 -0.17(-0.75%)
Sep 29, 2011 22.68 22.75 21.75 22.46 385,310 +0.20(+0.91%)
Sep 28, 2011 23.12 23.35 22.20 22.26 350,873 -0.77(-3.34%)
Sep 27, 2011 23.43 23.66 22.89 23.02 791,003 +0.22(+0.97%)
Sep 26, 2011 22.34 23.21 22.10 22.80 707,393 +0.72(+3.24%)
Sep 23, 2011 22.00 22.16 21.38 22.09 427,270 +0.04(+0.20%)
Sep 22, 2011 21.99 22.39 21.59 22.04 912,075 -0.64(-2.84%)
Sep 21, 2011 23.86 24.25 22.68 22.69 553,570 -1.17(-4.89%)
Sep 20, 2011 24.27 24.59 23.84 23.85 361,461 -0.34(-1.42%)
Sep 19, 2011 23.84 24.29 23.67 24.20 288,943 -0.12(-0.51%)
Sep 16, 2011 24.36 24.77 24.08 24.32 1,041,059 +0.03(+0.11%)
Sep 15, 2011 24.30 24.37 23.82 24.29 309,047 +0.22(+0.92%)
Sep 14, 2011 23.25 24.41 23.00 24.07 541,379 +0.94(+4.04%)
Sep 13, 2011 22.56 23.26 22.41 23.14 353,282 +0.66(+2.95%)
Sep 12, 2011 22.54 22.85 22.23 22.48 765,634 -0.35(-1.55%)
Sep 09, 2011 23.01 23.32 22.56 22.83 351,785 -0.41(-1.78%)
Sep 08, 2011 23.38 23.69 23.11 23.24 479,591 -0.28(-1.20%)
Sep 07, 2011 22.98 23.53 22.84 23.53 391,205 +0.95(+4.22%)
Sep 06, 2011 21.71 22.79 21.66 22.57 762,682 +0.12(+0.55%)
Sep 02, 2011 22.69 23.16 22.12 22.45 640,139 -0.58(-2.53%)
Sep 01, 2011 23.46 23.74 23.02 23.03 594,867 -0.49(-2.06%)
Aug 31, 2011 23.26 23.77 23.07 23.52 594,853 +0.00(+0.00%)
Aug 30, 2011 23.54 23.84 23.09 23.52 586,198 -0.18(-0.74%)
Aug 29, 2011 23.27 23.81 23.21 23.69 291,869 +0.67(+2.91%)
Aug 26, 2011 22.29 23.06 22.13 23.02 407,095 +0.64(+2.84%)
Aug 25, 2011 22.64 22.91 22.32 22.39 651,701 -0.11(-0.47%)
Aug 24, 2011 22.35 23.11 22.20 22.49 869,644 +0.05(+0.24%)
Aug 23, 2011 21.88 22.51 21.58 22.44 595,440 +0.70(+3.21%)
Aug 22, 2011 21.25 21.96 21.06 21.74 1,025,802 +1.02(+4.94%)
Aug 19, 2011 20.37 21.34 20.30 20.72 580,705 +0.03(+0.13%)
Aug 18, 2011 20.89 21.00 20.47 20.69 1,006,196 -0.69(-3.22%)
Aug 17, 2011 22.36 22.51 21.27 21.38 1,041,146 -0.84(-3.77%)
Aug 16, 2011 22.59 22.60 22.18 22.22 1,228,167 -0.66(-2.89%)
Aug 15, 2011 22.95 23.02 22.34 22.88 950,654 +0.06(+0.27%)
Aug 12, 2011 21.66 23.04 21.16 22.82 1,360,416 +1.36(+6.33%)
Aug 11, 2011 20.20 21.81 19.85 21.46 652,707 +1.31(+6.48%)
Aug 10, 2011 20.58 21.08 20.15 20.15 1,137,874 -1.07(-5.03%)
Aug 09, 2011 20.30 21.25 19.69 21.22 1,060,982 +1.26(+6.33%)
Aug 08, 2011 20.30 20.76 19.57 19.96 1,431,624 -0.97(-4.64%)
Aug 05, 2011 21.22 21.41 20.41 20.93 768,308 -0.04(-0.21%)
Aug 04, 2011 21.28 21.53 20.95 20.98 909,567 -0.62(-2.86%)
Aug 03, 2011 21.57 21.77 21.12 21.59 844,126 +0.06(+0.29%)
Aug 02, 2011 22.17 22.54 21.51 21.53 512,283 -0.75(-3.37%)
Aug 01, 2011 22.52 22.52 21.92 22.28 761,703 +0.03(+0.12%)
Jul 29, 2011 22.09 22.70 21.80 22.26 512,131 -0.08(-0.36%)
Jul 28, 2011 22.57 22.82 22.27 22.34 660,833 -0.18(-0.78%)
Jul 27, 2011 22.59 22.71 22.12 22.51 798,497 -0.12(-0.55%)
Jul 26, 2011 22.98 24.01 22.45 22.64 1,031,461 -0.36(-1.57%)
Jul 25, 2011 22.76 23.49 22.76 23.00 1,032,998 -0.14(-0.61%)
Jul 22, 2011 23.04 23.20 22.99 23.14 923,856 -0.30(-1.28%)
Jul 21, 2011 23.78 24.24 23.35 23.44 525,210 -0.26(-1.08%)
Jul 20, 2011 23.87 23.93 23.36 23.69 727,407 -0.15(-0.63%)
Jul 19, 2011 23.83 24.37 23.73 23.84 575,368 +0.25(+1.05%)
Jul 18, 2011 24.27 24.40 23.47 23.60 492,448 -0.73(-3.01%)
Jul 15, 2011 24.57 24.58 24.08 24.33 254,400 -0.10(-0.40%)
Jul 14, 2011 24.70 25.24 24.32 24.43 556,369 -0.19(-0.75%)
Jul 13, 2011 24.90 25.10 24.61 24.61 332,209 -0.15(-0.61%)
Jul 12, 2011 24.97 25.20 24.73 24.76 382,377 -0.24(-0.95%)
Jul 11, 2011 25.43 25.73 24.91 25.00 331,665 -0.74(-2.88%)
Jul 08, 2011 25.42 25.90 25.42 25.74 459,375 +0.03(+0.10%)
Jul 07, 2011 25.57 25.80 25.46 25.72 658,452 +0.29(+1.15%)
Jul 06, 2011 25.47 25.73 25.36 25.42 595,031 +0.03(+0.10%)
Jul 05, 2011 25.48 25.65 25.35 25.40 482,671 -0.04(-0.14%)
Jul 01, 2011 25.05 25.73 24.98 25.43 378,166 +0.49(+1.95%)
Jun 30, 2011 24.93 25.08 24.88 24.95 370,950 +0.08(+0.32%)
Jun 29, 2011 24.90 25.15 24.68 24.87 462,717 +0.12(+0.50%)
Jun 28, 2011 24.18 24.89 24.13 24.75 538,735 +0.63(+2.60%)
Jun 27, 2011 23.82 24.28 23.75 24.12 436,119 +0.28(+1.19%)
Jun 24, 2011 24.14 24.30 23.53 23.84 725,312 -0.25(-1.03%)
Jun 23, 2011 24.06 24.33 23.54 24.08 650,322 -0.25(-1.02%)
Jun 22, 2011 23.66 24.54 23.54 24.33 576,144 +0.65(+2.76%)
Jun 21, 2011 23.33 23.95 23.31 23.68 309,790 +0.43(+1.86%)
Jun 20, 2011 22.94 23.26 22.94 23.24 573,072 +0.29(+1.27%)
Jun 17, 2011 22.81 23.31 22.77 22.95 610,158 +0.31(+1.36%)
Jun 16, 2011 22.64 22.97 22.48 22.64 416,165 -0.04(-0.19%)
Jun 15, 2011 22.41 22.94 22.41 22.69 608,764 +0.03(+0.12%)
Jun 14, 2011 22.64 22.88 22.40 22.66 510,499 +0.32(+1.42%)
Jun 13, 2011 22.42 22.56 22.20 22.34 464,445 -0.03(-0.12%)
Jun 10, 2011 22.59 22.69 21.88 22.37 607,703 -0.37(-1.63%)
Jun 09, 2011 22.59 22.95 22.17 22.74 846,355 +0.18(+0.78%)
Jun 08, 2011 23.82 23.89 22.56 22.56 1,402,670 -1.58(-6.55%)
Jun 07, 2011 24.07 24.37 23.94 24.14 631,136 +0.19(+0.77%)
Jun 06, 2011 24.26 24.28 23.78 23.96 607,634 -0.41(-1.67%)
Jun 03, 2011 24.29 24.71 24.17 24.37 684,067 +0.65(+2.76%)
May 24, 2011 24.02 24.12 23.69 23.71 431,600 -0.27(-1.14%)
May 23, 2011 23.60 24.17 23.57 23.99 670,106 -0.02(-0.07%)
May 20, 2011 24.14 24.37 23.90 24.00 450,207 -0.25(-1.02%)
May 19, 2011 24.44 24.47 24.04 24.25 442,577 -0.11(-0.47%)
May 18, 2011 24.00 24.39 23.75 24.37 398,700 +0.30(+1.25%)
May 17, 2011 23.77 24.16 23.66 24.07 298,104 +0.20(+0.85%)
May 16, 2011 24.18 24.24 23.85 23.86 327,799 -0.49(-2.03%)
May 13, 2011 24.66 24.70 24.30 24.36 270,935 -0.33(-1.32%)
May 12, 2011 24.04 24.76 23.97 24.68 794,635 +0.57(+2.38%)
May 11, 2011 24.55 24.69 24.00 24.11 815,746 -0.57(-2.29%)
May 10, 2011 24.72 24.72 24.53 24.67 656,403 +0.07(+0.29%)
May 09, 2011 24.27 24.70 24.18 24.60 1,065,858 +0.39(+1.60%)
May 06, 2011 24.82 25.23 24.18 24.22 839,507 -0.25(-1.01%)
May 05, 2011 24.51 24.69 24.24 24.46 1,096,218 -0.19(-0.79%)
May 04, 2011 25.25 25.50 24.58 24.66 942,454 -0.64(-2.55%)
May 03, 2011 25.30 25.65 25.26 25.30 334,195 +0.00(+0.00%)
May 02, 2011 25.35 25.36 25.28 25.30 744,194 -0.11(-0.45%)
Apr 29, 2011 25.59 25.80 25.20 25.42 729,900 -0.13(-0.52%)
Apr 28, 2011 25.60 25.86 25.43 25.55 753,046 -0.07(-0.28%)
Apr 27, 2011 25.57 25.63 25.12 25.62 810,031 +0.09(+0.35%)
Apr 26, 2011 24.03 25.58 23.76 25.53 2,375,068 +2.62(+11.45%)
Apr 25, 2011 22.86 23.04 22.69 22.91 448,544 -0.05(-0.23%)
Apr 21, 2011 22.78 23.02 22.63 22.96 207,638 +0.36(+1.60%)
Apr 20, 2011 22.65 22.72 22.42 22.60 302,732 +0.31(+1.39%)
Apr 19, 2011 22.35 22.44 22.03 22.29 364,020 -0.06(-0.28%)
Apr 18, 2011 22.63 22.63 22.09 22.35 461,216 -0.60(-2.62%)
Apr 15, 2011 22.55 23.11 22.55 22.95 370,864 +0.47(+2.08%)
Apr 14, 2011 22.67 22.71 22.26 22.49 400,756 -0.34(-1.51%)
Apr 13, 2011 22.73 22.91 22.17 22.83 308,297 +0.19(+0.82%)
Apr 12, 2011 22.95 23.09 22.57 22.64 261,535 -0.40(-1.72%)
Apr 11, 2011 23.18 23.20 22.89 23.04 313,352 -0.14(-0.61%)
Apr 08, 2011 23.13 23.35 22.95 23.18 268,853 +0.14(+0.61%)
Apr 07, 2011 23.04 23.10 22.50 23.04 467,584 -0.08(-0.34%)
Apr 06, 2011 23.13 23.22 22.47 23.12 361,764 +0.11(+0.50%)
Apr 05, 2011 22.73 23.09 22.53 23.01 436,953 +0.26(+1.13%)
Apr 04, 2011 22.66 22.77 22.52 22.75 342,380 +0.15(+0.66%)
Apr 01, 2011 22.51 22.76 22.48 22.60 631,781 +0.21(+0.95%)
Mar 31, 2011 22.19 22.51 22.14 22.39 676,178 +0.17(+0.76%)
Mar 30, 2011 22.41 22.53 22.06 22.22 927,745 -0.06(-0.28%)
Mar 29, 2011 21.50 22.41 21.36 22.28 553,476 +0.81(+3.78%)
Mar 28, 2011 21.45 21.67 21.37 21.47 333,366 +0.06(+0.29%)
Mar 25, 2011 21.46 21.64 21.35 21.41 618,767 +0.04(+0.21%)
Mar 24, 2011 21.40 21.51 21.01 21.36 713,258 +0.11(+0.50%)
Mar 23, 2011 21.00 21.43 20.72 21.26 346,725 +0.26(+1.26%)
Mar 22, 2011 22.03 22.03 20.96 20.99 524,543 -0.98(-4.46%)
Mar 21, 2011 21.87 22.07 21.87 21.97 592,886 +0.93(+4.40%)
Mar 18, 2011 21.28 21.32 20.78 21.05 2,677,782 +0.01(+0.04%)
Mar 17, 2011 21.09 21.57 20.60 21.04 961,379 +0.33(+1.58%)
Mar 16, 2011 20.22 20.88 20.09 20.71 801,676 +0.39(+1.91%)
Mar 15, 2011 20.16 20.43 20.10 20.32 777,177 +0.02(+0.09%)
Mar 14, 2011 20.13 20.45 20.13 20.30 676,253 -0.01(-0.04%)
Mar 11, 2011 20.12 20.46 20.12 20.31 335,049 +0.04(+0.22%)
Mar 10, 2011 20.49 20.49 20.14 20.27 467,103 -0.51(-2.46%)
Mar 09, 2011 20.76 20.95 20.52 20.78 811,761 -0.08(-0.38%)
Mar 08, 2011 20.18 21.05 20.13 20.86 443,451 +0.66(+3.28%)
Mar 07, 2011 20.39 20.47 19.97 20.20 668,546 -0.14(-0.69%)
Mar 04, 2011 20.42 20.49 20.07 20.34 521,976 -0.05(-0.26%)
Mar 03, 2011 19.79 20.44 19.72 20.39 613,954 +0.83(+4.24%)
Mar 02, 2011 19.96 20.00 19.52 19.56 632,936 -0.48(-2.38%)
Mar 01, 2011 20.85 21.01 20.04 20.04 1,077,548 -0.74(-3.57%)
Feb 28, 2011 21.16 21.16 20.48 20.78 640,683 -0.27(-1.30%)
Feb 25, 2011 20.43 21.09 20.30 21.05 374,496 +0.64(+3.16%)
Feb 24, 2011 20.46 20.65 20.19 20.41 506,235 -0.05(-0.26%)
Feb 23, 2011 20.44 20.60 20.17 20.46 896,542 +0.09(+0.43%)
Feb 22, 2011 20.88 21.10 20.30 20.38 408,453 -0.73(-3.47%)
Feb 18, 2011 21.19 21.19 20.83 21.11 436,682 -0.21(-0.99%)
Feb 17, 2011 21.15 21.71 20.84 21.32 1,825,946 +0.27(+1.30%)
Feb 16, 2011 20.28 21.14 19.99 21.05 4,023,674 +3.06(+17.04%)
Feb 15, 2011 17.75 18.01 17.48 17.98 355,888 +0.21(+1.19%)
Feb 14, 2011 17.98 18.07 17.66 17.77 354,447 -0.18(-0.98%)
Feb 11, 2011 17.49 18.34 17.45 17.95 374,527 +0.43(+2.47%)
Feb 10, 2011 17.39 17.81 17.36 17.52 255,768 +0.05(+0.30%)
Feb 09, 2011 17.46 17.76 17.33 17.46 309,706 -0.06(-0.35%)
Feb 08, 2011 17.69 17.69 17.44 17.52 362,231 -0.17(-0.95%)
Feb 07, 2011 17.64 17.89 17.57 17.69 475,148 +0.06(+0.35%)
Feb 04, 2011 17.60 17.73 17.41 17.63 282,391 +0.06(+0.35%)
Feb 03, 2011 17.21 17.66 17.04 17.57 413,640 +0.31(+1.79%)
Feb 02, 2011 17.41 17.65 17.21 17.26 762,045 -0.18(-1.01%)
Feb 01, 2011 17.03 17.59 16.99 17.44 542,632 +0.49(+2.92%)
Jan 31, 2011 17.09 17.52 16.91 16.94 526,143 -0.08(-0.47%)
Jan 28, 2011 17.87 17.87 16.99 17.02 1,760,225 -1.43(-7.75%)
Jan 27, 2011 18.20 18.52 18.19 18.45 428,161 +0.24(+1.31%)
Jan 26, 2011 18.26 18.46 18.06 18.21 266,997 -0.04(-0.19%)
Jan 25, 2011 17.89 18.26 17.77 18.25 284,136 +0.26(+1.47%)
Jan 24, 2011 17.80 18.02 17.80 17.98 276,771 +0.21(+1.19%)
Jan 21, 2011 18.37 18.41 17.69 17.77 479,083 -0.55(-2.99%)
Jan 20, 2011 18.49 18.74 18.25 18.32 469,989 -0.23(-1.24%)
Jan 19, 2011 18.47 18.67 18.46 18.55 622,842 +0.03(+0.14%)
Jan 18, 2011 18.12 18.54 18.10 18.52 470,690 +0.33(+1.80%)
Jan 14, 2011 17.87 18.20 17.79 18.19 400,860 +0.28(+1.58%)
Jan 13, 2011 17.70 17.94 17.65 17.91 384,938 +0.23(+1.30%)
Jan 12, 2011 18.13 18.18 17.68 17.68 545,310 -0.31(-1.72%)
Jan 11, 2011 18.18 18.27 17.91 17.99 570,309 -0.13(-0.73%)
Jan 10, 2011 17.64 18.23 17.61 18.12 513,724 +0.43(+2.45%)
Jan 07, 2011 17.76 17.91 17.48 17.69 384,434 -0.02(-0.10%)
Jan 06, 2011 17.87 18.03 17.62 17.71 347,237 -0.12(-0.69%)
Jan 05, 2011 17.89 18.04 17.74 17.83 343,500 -0.11(-0.64%)
Jan 04, 2011 18.35 18.42 17.82 17.95 498,228 -0.34(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.