Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.61	33.29	31.19	32.54	859,343	+0.59(+1.85%)
May 28, 2020	34.00	34.00	31.71	31.95	633,404	-1.89(-5.58%)
May 27, 2020	33.21	34.81	32.11	33.84	834,664	+1.82(+5.70%)
May 26, 2020	31.54	32.69	31.30	32.01	530,047	+2.05(+6.86%)
May 22, 2020	29.82	30.12	29.24	29.96	542,761	+0.25(+0.83%)
May 21, 2020	29.75	30.56	28.77	29.71	1,490,585	-0.05(-0.18%)
May 20, 2020	29.18	30.27	29.01	29.76	795,302	+1.31(+4.62%)
May 19, 2020	29.19	29.75	28.45	28.45	597,218	-0.97(-3.30%)
May 18, 2020	30.05	30.22	29.09	29.42	1,078,433	+1.82(+6.61%)
May 15, 2020	27.90	28.03	27.09	27.59	1,058,526	-0.69(-2.43%)
May 14, 2020	25.30	28.56	25.09	28.28	1,340,597	+2.11(+8.05%)
May 13, 2020	28.67	28.74	25.07	26.17	1,971,970	-2.83(-9.76%)
May 12, 2020	30.42	30.62	28.86	29.00	1,091,526	-1.42(-4.67%)
May 11, 2020	30.83	31.32	29.86	30.42	1,054,188	-1.12(-3.55%)
May 08, 2020	30.56	32.12	30.45	31.54	1,364,446	+2.14(+7.29%)
May 07, 2020	27.93	30.65	26.79	29.40	1,780,040	+4.01(+15.80%)
May 06, 2020	25.96	26.52	25.28	25.39	803,353	-0.53(-2.04%)
May 05, 2020	28.03	28.33	25.65	25.92	824,647	-1.38(-5.04%)
May 04, 2020	26.11	27.51	25.49	27.29	869,991	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.