Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.43 57.58 56.22 56.60 509,282 -0.60(-1.05%)
Aug 29, 2019 57.06 57.43 56.46 57.20 353,075 +0.67(+1.19%)
Aug 28, 2019 55.26 56.73 54.92 56.53 392,587 +0.97(+1.75%)
Aug 27, 2019 56.70 56.70 55.44 55.56 646,992 -0.42(-0.76%)
Aug 26, 2019 55.23 56.08 54.53 55.98 532,662 +1.12(+2.04%)
Aug 23, 2019 56.46 57.14 54.64 54.86 489,119 -2.11(-3.70%)
Aug 22, 2019 56.90 57.78 56.84 56.97 474,177 +0.31(+0.55%)
Aug 21, 2019 56.54 57.06 56.41 56.66 431,157 +0.78(+1.39%)
Aug 20, 2019 56.98 56.98 55.78 55.88 465,506 -0.95(-1.68%)
Aug 19, 2019 57.38 57.67 56.82 56.84 484,688 +0.02(+0.03%)
Aug 16, 2019 55.39 57.02 55.28 56.82 630,939 +1.64(+2.98%)
Aug 15, 2019 56.54 56.54 54.80 55.18 444,158 -1.19(-2.11%)
Aug 14, 2019 55.84 57.03 55.55 56.37 997,377 -0.69(-1.21%)
Aug 13, 2019 55.65 57.31 55.35 57.06 379,208 +1.09(+1.96%)
Aug 12, 2019 56.68 56.82 55.69 55.96 399,433 -1.22(-2.13%)
Aug 09, 2019 57.59 58.76 57.12 57.18 816,596 -0.62(-1.07%)
Aug 08, 2019 56.95 58.21 56.82 57.80 602,150 +1.33(+2.36%)
Aug 07, 2019 55.43 56.75 55.24 56.46 585,627 +0.37(+0.66%)
Aug 06, 2019 54.65 56.09 54.35 56.09 717,061 +1.75(+3.22%)
Aug 05, 2019 53.43 54.58 52.57 54.35 981,431 +0.10(+0.18%)
Aug 02, 2019 55.03 55.54 53.88 54.25 587,102 -1.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.