Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.39	28.56	27.79	27.91	633,190	-0.64(-2.25%)
Jan 29, 2015	28.73	28.80	28.39	28.56	842,793	+0.08(+0.28%)
Jan 28, 2015	28.78	29.00	28.38	28.48	627,687	-0.19(-0.65%)
Jan 27, 2015	28.41	28.92	28.26	28.66	642,069	-0.26(-0.88%)
Jan 26, 2015	28.46	28.99	28.41	28.92	640,831	+0.37(+1.30%)
Jan 23, 2015	28.22	28.68	28.12	28.55	819,115	+0.19(+0.65%)
Jan 22, 2015	27.48	28.41	27.36	28.36	1,108,243	+1.06(+3.88%)
Jan 21, 2015	26.13	27.34	26.00	27.30	809,258	+1.17(+4.49%)
Jan 20, 2015	26.10	26.23	25.47	26.13	728,221	+0.04(+0.14%)
Jan 16, 2015	25.73	26.14	25.34	26.10	527,360	+0.36(+1.40%)
Jan 15, 2015	26.40	26.57	25.67	25.73	729,305	-0.71(-2.67%)
Jan 14, 2015	26.44	26.63	25.84	26.44	677,917	-0.25(-0.92%)
Jan 13, 2015	27.15	27.92	26.31	26.69	820,469	-0.27(-1.01%)
Jan 12, 2015	26.76	27.03	26.47	26.96	495,956	+0.19(+0.69%)
Jan 09, 2015	26.99	27.09	26.52	26.77	1,213,077	-0.33(-1.20%)
Jan 08, 2015	27.07	27.19	26.82	27.10	1,525,930	+0.43(+1.62%)
Jan 07, 2015	26.09	26.76	25.92	26.67	1,040,500	+0.78(+3.03%)
Jan 06, 2015	26.92	26.92	25.65	25.88	1,386,708	-1.00(-3.74%)
Jan 05, 2015	26.76	27.06	26.65	26.89	571,616	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.