Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.43	28.60	27.83	27.95	632,324	-0.64(-2.25%)
Jan 29, 2015	28.77	28.84	28.43	28.59	841,640	+0.08(+0.28%)
Jan 28, 2015	28.82	29.04	28.42	28.51	626,828	-0.19(-0.65%)
Jan 27, 2015	28.44	28.96	28.30	28.70	641,190	-0.26(-0.88%)
Jan 26, 2015	28.50	29.03	28.45	28.96	639,955	+0.37(+1.30%)
Jan 23, 2015	28.26	28.72	28.16	28.59	817,995	+0.19(+0.65%)
Jan 22, 2015	27.52	28.45	27.40	28.40	1,106,728	+1.06(+3.87%)
Jan 21, 2015	26.17	27.38	26.03	27.34	808,152	+1.17(+4.49%)
Jan 20, 2015	26.13	26.26	25.50	26.17	727,225	+0.04(+0.14%)
Jan 16, 2015	25.77	26.18	25.37	26.13	526,639	+0.36(+1.40%)
Jan 15, 2015	26.43	26.61	25.71	25.77	728,308	-0.71(-2.67%)
Jan 14, 2015	26.48	26.67	25.88	26.48	676,990	-0.25(-0.93%)
Jan 13, 2015	27.19	27.96	26.34	26.72	819,347	-0.27(-1.01%)
Jan 12, 2015	26.79	27.07	26.51	27.00	495,278	+0.19(+0.69%)
Jan 09, 2015	27.03	27.13	26.55	26.81	1,211,418	-0.33(-1.20%)
Jan 08, 2015	27.10	27.23	26.86	27.14	1,523,843	+0.43(+1.62%)
Jan 07, 2015	26.12	26.79	25.95	26.70	1,039,077	+0.79(+3.03%)
Jan 06, 2015	26.95	26.96	25.68	25.92	1,384,811	-1.01(-3.74%)
Jan 05, 2015	26.79	27.09	26.69	26.93	570,834	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.