Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.21	21.21	21.21	21.21	113	+0.16(+0.75%)
Feb 25, 2010	21.23	21.23	20.81	21.05	339	-0.40(-1.85%)
Feb 18, 2010	21.85	21.45	21.45	21.45	792	-0.06(-0.29%)
Feb 17, 2010	21.48	21.51	21.11	21.51	679	-0.25(-1.14%)
Feb 16, 2010	21.72	22.09	21.70	21.76	1,585	+0.35(+1.65%)
Feb 12, 2010	21.41	21.41	21.41	21.41	679	+0.24(+1.13%)
Feb 11, 2010	20.84	21.19	20.83	21.17	1,925	+0.51(+2.48%)
Feb 10, 2010	20.66	20.66	20.32	20.66	1,246	-0.09(-0.43%)
Feb 09, 2010	20.67	20.89	20.64	20.75	2,639	+0.30(+1.47%)
Feb 08, 2010	20.10	20.66	20.10	20.45	2,038	+0.58(+2.93%)
Feb 05, 2010	20.06	20.06	19.70	19.86	453	-0.22(-1.10%)
Feb 04, 2010	20.30	20.30	19.83	20.08	1,019	-0.66(-3.19%)
Feb 02, 2010	19.84	20.75	20.75	20.75	6,116	+1.15(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.