Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.18	21.18	21.18	21.18	113	+0.16(+0.75%)
Feb 25, 2010	21.20	21.20	20.78	21.03	340	-0.40(-1.85%)
Feb 18, 2010	21.82	21.42	21.42	21.42	794	-0.06(-0.29%)
Feb 17, 2010	21.45	21.48	21.08	21.48	680	-0.25(-1.14%)
Feb 16, 2010	21.69	22.06	21.67	21.73	1,588	+0.35(+1.65%)
Feb 12, 2010	21.38	21.38	21.38	21.38	680	+0.24(+1.13%)
Feb 11, 2010	20.81	21.16	20.81	21.14	1,928	+0.51(+2.48%)
Feb 10, 2010	20.63	20.63	20.29	20.63	1,247	-0.09(-0.43%)
Feb 09, 2010	20.64	20.86	20.61	20.72	2,642	+0.30(+1.47%)
Feb 08, 2010	20.07	20.63	20.07	20.42	2,041	+0.58(+2.93%)
Feb 05, 2010	20.03	20.03	19.67	19.84	453	-0.22(-1.10%)
Feb 04, 2010	20.28	20.28	19.80	20.06	1,020	-0.66(-3.19%)
Feb 02, 2010	19.81	20.72	20.72	20.72	6,125	+1.15(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.