Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.28	23.25	22.28	22.95	6,921	+1.54(+7.22%)
May 28, 2009	22.10	22.10	20.87	21.41	9,911	-0.66(-3.00%)
May 27, 2009	22.95	22.96	22.07	22.07	7,311	-0.57(-2.53%)
May 26, 2009	21.99	23.01	21.99	22.64	3,398	+1.32(+6.17%)
May 22, 2009	21.33	21.33	21.33	21.33	339	-0.30(-1.39%)
May 21, 2009	21.72	22.07	21.63	21.63	906	-1.00(-4.41%)
May 20, 2009	23.12	23.12	22.63	22.63	2,775	-0.39(-1.69%)
May 19, 2009	22.95	23.10	22.83	23.01	7,589	-0.06(-0.27%)
May 18, 2009	22.94	23.08	22.51	23.08	2,584	+0.35(+1.55%)
May 15, 2009	22.53	22.72	22.53	22.72	2,265	+0.48(+2.14%)
May 13, 2009	22.51	22.25	22.25	22.25	792	-0.86(-3.71%)
May 12, 2009	23.10	23.10	23.10	23.10	339	-0.73(-3.07%)
May 07, 2009	23.84	23.84	23.84	23.84	4,870	-0.71(-2.88%)
May 06, 2009	24.54	24.54	24.54	24.54	113	-1.06(-4.14%)
May 05, 2009	26.09	26.09	25.60	25.60	453	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.