Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.49	21.49	20.66	21.08	7,589	-0.77(-3.52%)
Feb 27, 2007	21.63	21.85	21.63	21.85	566	-0.34(-1.51%)
Feb 26, 2007	21.85	22.18	21.85	22.18	1,019	+0.11(+0.48%)
Feb 23, 2007	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Feb 22, 2007	21.96	22.08	21.72	22.08	2,265	-0.22(-0.99%)
Feb 21, 2007	23.57	23.57	22.19	22.30	2,152	-1.34(-5.68%)
Feb 20, 2007	23.62	23.64	23.62	23.64	792	+0.10(+0.41%)
Feb 16, 2007	23.28	23.54	23.17	23.54	2,378	+0.13(+0.57%)
Feb 15, 2007	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Feb 14, 2007	23.41	23.41	23.41	23.41	113	+0.02(+0.08%)
Feb 13, 2007	23.16	23.44	23.16	23.39	2,831	+0.25(+1.07%)
Feb 12, 2007	23.16	23.26	22.84	23.15	6,343	-0.04(-0.15%)
Feb 09, 2007	23.84	23.84	23.17	23.18	3,171	-0.65(-2.74%)
Feb 08, 2007	24.27	24.27	23.84	23.84	679	-0.46(-1.89%)
Feb 07, 2007	23.85	24.29	23.85	24.29	792	+0.59(+2.49%)
Feb 06, 2007	23.62	23.70	23.62	23.70	1,019	+0.44(+1.90%)
Feb 05, 2007	23.26	23.26	23.26	23.26	226	-0.10(-0.42%)
Feb 02, 2007	23.17	23.36	23.17	23.36	1,812	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.