Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.46 21.46 20.63 21.05 7,599 -0.77(-3.52%)
Feb 27, 2007 21.60 21.82 21.60 21.82 567 -0.33(-1.51%)
Feb 26, 2007 21.82 22.15 21.82 22.15 1,020 +0.11(+0.48%)
Feb 23, 2007 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Feb 22, 2007 21.93 22.05 21.69 22.05 2,268 -0.22(-0.99%)
Feb 21, 2007 23.54 23.54 22.16 22.27 2,155 -1.34(-5.68%)
Feb 20, 2007 23.58 23.61 23.58 23.61 794 +0.10(+0.41%)
Feb 16, 2007 23.25 23.51 23.14 23.51 2,382 +0.13(+0.57%)
Feb 15, 2007 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Feb 14, 2007 23.38 23.38 23.38 23.38 113 +0.02(+0.08%)
Feb 13, 2007 23.12 23.41 23.12 23.36 2,835 +0.25(+1.07%)
Feb 12, 2007 23.13 23.23 22.81 23.12 6,352 -0.04(-0.15%)
Feb 09, 2007 23.81 23.81 23.14 23.15 3,176 -0.65(-2.74%)
Feb 08, 2007 24.24 24.24 23.80 23.80 680 -0.46(-1.89%)
Feb 07, 2007 23.82 24.26 23.82 24.26 794 +0.59(+2.50%)
Feb 06, 2007 23.58 23.67 23.58 23.67 1,020 +0.44(+1.90%)
Feb 05, 2007 23.23 23.23 23.23 23.23 226 -0.10(-0.42%)
Feb 02, 2007 23.14 23.33 23.14 23.33 1,814 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.