Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.49 21.49 20.66 21.08 7,589 -0.77(-3.52%)
Feb 27, 2007 21.63 21.85 21.63 21.85 566 -0.34(-1.51%)
Feb 26, 2007 21.85 22.18 21.85 22.18 1,019 +0.11(+0.48%)
Feb 23, 2007 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 22, 2007 21.96 22.08 21.72 22.08 2,265 -0.22(-0.99%)
Feb 21, 2007 23.57 23.57 22.19 22.30 2,152 -1.34(-5.68%)
Feb 20, 2007 23.62 23.64 23.62 23.64 792 +0.10(+0.41%)
Feb 16, 2007 23.28 23.54 23.17 23.54 2,378 +0.13(+0.57%)
Feb 15, 2007 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Feb 14, 2007 23.41 23.41 23.41 23.41 113 +0.02(+0.08%)
Feb 13, 2007 23.16 23.44 23.16 23.39 2,831 +0.25(+1.07%)
Feb 12, 2007 23.16 23.26 22.84 23.15 6,343 -0.04(-0.15%)
Feb 09, 2007 23.84 23.84 23.17 23.18 3,171 -0.65(-2.74%)
Feb 08, 2007 24.27 24.27 23.84 23.84 679 -0.46(-1.89%)
Feb 07, 2007 23.85 24.29 23.85 24.29 792 +0.59(+2.49%)
Feb 06, 2007 23.62 23.70 23.62 23.70 1,019 +0.44(+1.90%)
Feb 05, 2007 23.26 23.26 23.26 23.26 226 -0.10(-0.42%)
Feb 02, 2007 23.17 23.36 23.17 23.36 1,812 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.