Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.46	21.46	20.63	21.05	7,599	-0.77(-3.52%)
Feb 27, 2007	21.60	21.82	21.60	21.82	567	-0.33(-1.51%)
Feb 26, 2007	21.82	22.15	21.82	22.15	1,020	+0.11(+0.48%)
Feb 23, 2007	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Feb 22, 2007	21.93	22.05	21.69	22.05	2,268	-0.22(-0.99%)
Feb 21, 2007	23.54	23.54	22.16	22.27	2,155	-1.34(-5.68%)
Feb 20, 2007	23.58	23.61	23.58	23.61	794	+0.10(+0.41%)
Feb 16, 2007	23.25	23.51	23.14	23.51	2,382	+0.13(+0.57%)
Feb 15, 2007	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Feb 14, 2007	23.38	23.38	23.38	23.38	113	+0.02(+0.08%)
Feb 13, 2007	23.12	23.41	23.12	23.36	2,835	+0.25(+1.07%)
Feb 12, 2007	23.13	23.23	22.81	23.12	6,352	-0.04(-0.15%)
Feb 09, 2007	23.81	23.81	23.14	23.15	3,176	-0.65(-2.74%)
Feb 08, 2007	24.24	24.24	23.80	23.80	680	-0.46(-1.89%)
Feb 07, 2007	23.82	24.26	23.82	24.26	794	+0.59(+2.50%)
Feb 06, 2007	23.58	23.67	23.58	23.67	1,020	+0.44(+1.90%)
Feb 05, 2007	23.23	23.23	23.23	23.23	226	-0.10(-0.42%)
Feb 02, 2007	23.14	23.33	23.14	23.33	1,814	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.