Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Aug 30, 2004 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Aug 27, 2004 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Aug 26, 2004 16.69 16.69 16.69 16.69 679 +0.17(+1.02%)
Aug 25, 2004 16.39 16.58 16.36 16.52 10,194 +0.14(+0.86%)
Aug 24, 2004 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Aug 23, 2004 16.38 16.38 16.38 16.38 226 -0.18(-1.07%)
Aug 20, 2004 15.91 16.55 15.91 16.55 3,964 +0.66(+4.17%)
Aug 19, 2004 15.85 15.89 15.85 15.89 1,699 +0.13(+0.84%)
Aug 18, 2004 15.75 15.76 15.75 15.76 792 +0.13(+0.85%)
Aug 17, 2004 15.89 15.89 15.63 15.63 2,378 -8.48(-35.19%)
Aug 13, 2004 24.46 24.46 24.11 24.11 1,359 -0.34(-1.41%)
Aug 12, 2004 24.63 24.63 24.45 24.45 566 +0.04(+0.18%)
Aug 11, 2004 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Aug 10, 2004 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Aug 09, 2004 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Aug 06, 2004 24.54 24.59 24.19 24.41 2,265 -0.31(-1.25%)
Aug 05, 2004 24.79 24.79 24.72 24.72 453 -0.25(-0.99%)
Aug 04, 2004 24.83 24.97 24.70 24.97 906 -0.04(-0.18%)
Aug 03, 2004 25.11 25.54 24.94 25.01 5,323 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.