Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.74	19.74	18.87	18.87	8,166	-0.88(-4.46%)
Sep 27, 2007	19.48	19.84	19.48	19.75	567	+0.13(+0.67%)
Sep 26, 2007	19.09	19.62	19.09	19.62	1,361	+0.35(+1.83%)
Sep 25, 2007	18.28	19.26	18.28	19.26	1,701	+1.15(+6.38%)
Sep 24, 2007	17.54	18.11	17.54	18.11	907	+0.39(+2.19%)
Sep 21, 2007	19.30	19.30	17.72	17.72	3,062	-1.53(-7.97%)
Sep 20, 2007	20.28	20.28	19.25	19.25	6,125	-0.81(-4.04%)
Sep 19, 2007	19.84	20.36	19.84	20.07	1,020	-0.83(-3.97%)
Sep 18, 2007	20.67	20.89	20.67	20.89	680	+0.04(+0.21%)
Sep 17, 2007	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Sep 14, 2007	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Sep 13, 2007	21.16	21.16	20.85	20.85	453	+0.56(+2.78%)
Sep 12, 2007	20.28	20.29	20.28	20.29	794	+0.01(+0.04%)
Sep 11, 2007	19.40	20.28	19.40	20.28	907	+0.22(+1.10%)
Sep 10, 2007	20.50	20.50	20.06	20.06	2,268	-0.65(-3.15%)
Sep 07, 2007	20.71	20.71	20.71	20.71	0	+0.00(+0.00%)
Sep 06, 2007	20.50	20.71	20.50	20.71	453	-0.01(-0.04%)
Sep 05, 2007	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.