Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.77	21.03	19.62	20.72	12,704	+0.28(+1.38%)
Jun 26, 2009	21.27	20.44	20.44	20.44	3,062	-1.23(-5.70%)
Jun 25, 2009	21.67	21.67	21.48	21.67	4,083	-0.37(-1.68%)
Jun 17, 2009	22.04	22.04	22.04	22.04	0	+0.78(+3.69%)
Jun 16, 2009	21.82	21.82	21.26	21.26	1,361	-1.03(-4.63%)
Jun 15, 2009	22.29	22.29	22.29	22.29	340	-0.63(-2.77%)
Jun 11, 2009	22.92	22.92	22.92	22.92	113	-0.44(-1.89%)
Jun 10, 2009	23.36	23.36	23.36	23.36	113	-0.31(-1.30%)
Jun 05, 2009	23.67	23.67	23.67	23.67	113	-0.17(-0.70%)
Jun 04, 2009	24.46	24.46	23.80	23.84	567	+0.22(+0.93%)
Jun 03, 2009	23.57	23.71	23.57	23.62	1,474	+0.04(+0.15%)
Jun 02, 2009	23.58	23.58	23.58	23.58	113	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.