Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.77 21.03 19.62 20.72 12,704 +0.28(+1.38%)
Jun 26, 2009 21.27 20.44 20.44 20.44 3,062 -1.23(-5.70%)
Jun 25, 2009 21.67 21.67 21.48 21.67 4,083 -0.37(-1.68%)
Jun 17, 2009 22.04 22.04 22.04 22.04 0 +0.78(+3.69%)
Jun 16, 2009 21.82 21.82 21.26 21.26 1,361 -1.03(-4.63%)
Jun 15, 2009 22.29 22.29 22.29 22.29 340 -0.63(-2.77%)
Jun 11, 2009 22.92 22.92 22.92 22.92 113 -0.44(-1.89%)
Jun 10, 2009 23.36 23.36 23.36 23.36 113 -0.31(-1.30%)
Jun 05, 2009 23.67 23.67 23.67 23.67 113 -0.17(-0.70%)
Jun 04, 2009 24.46 24.46 23.80 23.84 567 +0.22(+0.93%)
Jun 03, 2009 23.57 23.71 23.57 23.62 1,474 +0.04(+0.15%)
Jun 02, 2009 23.58 23.58 23.58 23.58 113 +0.35(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.