Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.80	21.05	19.64	20.75	12,686	+0.28(+1.38%)
Jun 26, 2009	21.30	20.46	20.46	20.46	3,058	-1.24(-5.70%)
Jun 25, 2009	21.70	21.70	21.51	21.70	4,077	-0.37(-1.68%)
Jun 17, 2009	22.07	22.07	22.07	22.07	0	+0.79(+3.69%)
Jun 16, 2009	21.85	21.85	21.28	21.28	1,359	-1.03(-4.63%)
Jun 15, 2009	22.32	22.32	22.32	22.32	339	-0.64(-2.77%)
Jun 11, 2009	22.95	22.95	22.95	22.95	113	-0.44(-1.89%)
Jun 10, 2009	23.39	23.39	23.39	23.39	113	-0.31(-1.30%)
Jun 05, 2009	23.70	23.70	23.70	23.70	113	-0.17(-0.70%)
Jun 04, 2009	24.50	24.50	23.84	23.87	566	+0.22(+0.93%)
Jun 03, 2009	23.60	23.74	23.60	23.65	1,472	+0.04(+0.15%)
Jun 02, 2009	23.62	23.62	23.62	23.62	113	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.