Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.18 26.69 26.18 26.69 1,019 +0.68(+2.61%)
Jun 29, 2004 25.34 26.01 25.34 26.01 4,417 +1.02(+4.10%)
Jun 28, 2004 24.28 24.98 24.28 24.98 3,171 +0.84(+3.47%)
Jun 25, 2004 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Jun 24, 2004 24.14 24.14 24.14 24.14 226 -0.13(-0.55%)
Jun 23, 2004 23.72 24.28 23.72 24.28 2,265 +0.69(+2.92%)
Jun 22, 2004 23.72 23.72 23.59 23.59 1,246 -0.13(-0.56%)
Jun 21, 2004 23.72 23.72 23.72 23.72 1,359 +0.33(+1.40%)
Jun 18, 2004 24.54 24.54 23.39 23.39 22,881 -1.46(-5.86%)
Jun 17, 2004 24.85 24.85 24.85 24.85 1,132 +0.13(+0.54%)
Jun 16, 2004 24.54 24.87 24.54 24.72 2,718 +0.18(+0.72%)
Jun 15, 2004 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 14, 2004 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 10, 2004 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 09, 2004 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 08, 2004 24.54 24.54 24.54 24.54 2,265 +0.04(+0.18%)
Jun 07, 2004 24.63 24.63 24.50 24.50 792 -0.05(-0.22%)
Jun 04, 2004 24.55 24.55 24.42 24.55 2,945 +0.00(+0.00%)
Jun 03, 2004 24.76 24.76 24.54 24.55 2,945 -0.34(-1.38%)
Jun 02, 2004 24.28 25.16 24.28 24.90 4,304 +0.74(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.