Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Mar 29, 2007 21.50 21.74 21.19 21.21 9,288 -0.29(-1.36%)
Mar 28, 2007 21.59 21.59 21.50 21.50 453 -0.10(-0.45%)
Mar 27, 2007 21.63 21.63 21.59 21.59 1,585 -0.34(-1.57%)
Mar 26, 2007 21.60 22.12 21.60 21.94 1,585 +0.75(+3.54%)
Mar 23, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Mar 22, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Mar 21, 2007 21.18 21.19 21.01 21.19 2,492 -0.34(-1.60%)
Mar 20, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Mar 19, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Mar 16, 2007 21.01 21.53 21.01 21.53 453 +0.25(+1.16%)
Mar 15, 2007 21.28 21.28 21.28 21.28 226 +0.26(+1.26%)
Mar 14, 2007 21.01 21.02 21.01 21.02 3,398 -0.08(-0.38%)
Mar 13, 2007 21.21 21.19 21.10 21.10 11,780 -0.11(-0.50%)
Mar 12, 2007 21.21 21.21 21.21 21.21 453 -0.08(-0.37%)
Mar 09, 2007 21.19 21.28 21.01 21.28 3,738 +0.27(+1.30%)
Mar 08, 2007 21.23 21.28 21.01 21.01 2,152 -0.01(-0.04%)
Mar 07, 2007 21.19 21.19 21.02 21.02 2,605 -0.39(-1.81%)
Mar 06, 2007 20.75 21.41 20.75 21.41 1,359 +0.52(+2.49%)
Mar 05, 2007 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Mar 02, 2007 20.99 20.99 20.89 20.89 1,246 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.